币种690
上涨435
下跌244
24H 成交额$49.36亿
总市值$8,544.22亿
行情列表
共 690 个 · 按成交额排序
| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 1 |
USDCUSDC
|
$1.001 | $1.01 | $1.00 | $14.52亿 | $710.01亿 | -0.02% |
| 2 |
BTC比特币
|
$80680.44 | $8.08万 | $7.95万 | $10.27亿 | $2,711.35万 | 0.63% |
| 3 |
ETH以太坊
|
$2347.38 | $2,358.38 | $2,297.44 | $4.77亿 | $2,863.32亿 | 1.09% |
| 4 |
ZEC大零币
|
$1302 | $1,318.31 | $1,210.49 | $1.68亿 | $219.71亿 | 5.66% |
| 5 |
SOLSolana
|
$101.07 | $101.30 | $99.16 | $1.37亿 | $594.71亿 | 0.34% |
| 6 |
USD1USD1
|
$1.0001 | $1.00 | $0.99996 | $1.28亿 | $39.05亿 | 0.01% |
| 7 |
XRPXRP (瑞波币)
|
$1.3252 | $1.33 | $1.29 | $8,927.41万 | $835.25亿 | 2.20% |
| 8 |
NEARNEAR Protocol
|
$4.625 | $4.66 | $4.39 | $8,697.39万 | $59.72亿 | 3.54% |
| 9 |
BNB币安币
|
$749.79 | $754.29 | $734.09 | $8,056.78万 | $985.17亿 | 0.74% |
| 10 |
RLUSDRipple USD
|
$1.0012 | $1.00 | $1.00 | $6,711.44万 | $26.12亿 | -0.02% |
| 11 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$100.28 | $100.79 | $87.69 | $4,361.22万 | $8,605.12万 | 8.32% |
| 12 |
ENAEthena
|
$0.2093 | $0.2165 | $0.1974 | $3,932.32万 | $28.45亿 | 0.67% |
| 13 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1301.03 | $1,317.05 | $1,251.56 | $2,616.14万 | $9,755.93万 | 2.25% |
| 14 |
SUISui
|
$0.9251 | $0.9287 | $0.9011 | $2,591.58万 | $38.03亿 | 1.46% |
| 15 |
PEPEPepe
|
$0.00000448 | $0.00000459 | $0.00000425 | $2,561.98万 | $18.51亿 | 4.19% |
| 16 |
HYPEHyperliquid
|
$81.55 | $81.62 | $77.17 | $2,416.85万 | $176.42亿 | 3.06% |
| 17 |
XAUTTether Gold
|
$4053.68 | $4,065.27 | $3,991.11 | $2,398.03万 | $32.82亿 | 0.91% |
| 18 |
TRX波场
|
$0.3294 | $0.3307 | $0.3274 | $2,382.01万 | $311.67亿 | -0.39% |
| 19 |
NILNillion
|
$0.09486 | $0.13968 | $0.0874 | $2,299.90万 | $4,753.53万 | 6.80% |
| 20 |
WLDWorldcoin
|
$0.4383 | $0.4474 | $0.4249 | $2,158.32万 | $16.24亿 | 0.48% |
| 21 |
UNIUniswap
|
$7.108 | $7.21 | $6.94 | $2,102.80万 | $44.60亿 | 0.62% |
| 22 |
CRCLBCircle Internet Group (bStocks
|
$81.04 | $81.05 | $78.60 | $2,071.66万 | $1.55亿 | 1.54% |
| 23 |
PUMPPump.fun
|
$0.004293 | $0.004342 | $0.004092 | $1,947.42万 | $19.73亿 | 1.35% |
| 24 |
UUnited Stables
|
$1.0005 | $1.00 | $1.00 | $1,901.68万 | $16.22亿 | 0.02% |
| 25 |
QNTQuant
|
$199.84 | $213.00 | $196.53 | $1,898.22万 | $28.78亿 | -1.75% |
| 26 |
DOGE狗币
|
$0.07832 | $0.0787 | $0.07666 | $1,894.91万 | $122.15亿 | 1.36% |
| 27 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$149.79 | $151.51 | $146.91 | $1,822.52万 | $1.69亿 | 0.37% |
| 28 |
XUSDStraitsX XUSD
|
$1.001 | $1.00 | $1.00 | $1,760.10万 | $3,418.21万 | -0.02% |
| 29 |
AAVEAave
|
$132.44 | $136.25 | $129.51 | $1,729.40万 | $20.46亿 | -2.01% |
| 30 |
HAEDALHaedal Protocol
|
$0.02718 | $0.03395 | $0.02108 | $1,404.47万 | $416.28万 | 26.71% |
| 31 |
LINKChainlink
|
$11.488 | $11.51 | $11.23 | $1,403.07万 | $87.68亿 | 0.72% |
| 32 |
FDUSDFirst Digital USD
|
$0.9986 | $0.9988 | $0.9978 | $1,356.85万 | $3.02亿 | 0.05% |
| 33 |
FETArtificial Superintelligence A
|
$0.1821 | $0.1833 | $0.1707 | $1,274.27万 | $4.17亿 | 4.48% |
| 34 |
HUMAHuma Finance
|
$0.02749 | $0.02866 | $0.02067 | $1,203.99万 | $4,674.17万 | 10.36% |
| 35 |
DASH达世币
|
$54.76 | $55.92 | $52.31 | $1,140.57万 | $6.97亿 | 3.58% |
| 36 |
SKHYBSK Hynix (bStocks Tokenized St
|
$146.35 | $148.65 | $142.41 | $1,107.02万 | $2,820.24万 | 2.29% |
| 37 |
LTC莱特币
|
$56.77 | $57.00 | $55.72 | $1,043.56万 | $44.02亿 | 0.55% |
| 38 |
ADA艾达币
|
$0.2054 | $0.2073 | $0.2013 | $1,007.73万 | $77.16亿 | -0.05% |
| 39 |
TAOBittensor
|
$252.7 | $253.40 | $245.70 | $917.62万 | $29.26亿 | 0.52% |
| 40 |
RWUSDRWUSD
|
$0.9999 | $1.00 | $0.9996 | $902.89万 | — | -0.01% |
| 41 |
ERACaldera
|
$0.0832 | $0.0942 | $0.0814 | $897.02万 | $1,463.54万 | -2.46% |
| 42 |
EUREUR
|
$1.1152 | $1.12 | $1.11 | $896.38万 | — | -0.44% |
| 43 |
BMTBubblemaps
|
$0.0277 | $0.03089 | $0.02685 | $894.58万 | $2,230.86万 | -0.29% |
| 44 |
BCH比特现金
|
$289.9 | $294.90 | $277.00 | $893.99万 | $57.80亿 | 4.06% |
| 45 |
MUBMicron Technology (bStocks Tok
|
$933.08 | $934.60 | $902.84 | $878.75万 | $6,900.74万 | 2.11% |
| 46 |
XLM恒星币
|
$0.1699 | $0.17 | $0.1665 | $871.66万 | $59.54亿 | 1.01% |
| 47 |
AVAXAvalanche
|
$8.882 | $8.99 | $8.66 | $867.13万 | $39.28亿 | -0.46% |
| 48 |
CHIPUSD.AI
|
$0.05367 | $0.05525 | $0.04984 | $865.74万 | $1.08亿 | -1.70% |
| 49 |
CELOCelo
|
$0.08371 | $0.08426 | $0.07676 | $838.52万 | $4,982.58万 | 6.66% |
| 50 |
GOOGLBAlphabet (bStocks Tokenized St
|
$322.23 | $322.63 | $314.82 | $838.14万 | $4,553.25万 | 1.33% |
相关站点
共 40 个
恒星币 - 数字货币市值
StraitsX XUSD - 数字货币市值
波场 - 比特币行情
大零币 - 币种排行
狗币 - 加密货币行情
Lorenzo - BTC行情
Katana - BTC行情
Worldcoin - 加密货币行情
Tree - 比特币
Pump.fun - 加密货币行情
PAX Gold - 币种排行
Pepe - 币种排行
Aster - 比特币行情
PancakeSwap - BTC行情
Tree - 以太坊ETH价格
StraitsX XUSD - 比特币行情
USDC - 比特币
Filecoin - BTC行情
Avalanche - 以太坊ETH价格
达世币 - 以太坊ETH价格
Ripple USD - 数字货币市值
Sky - 加密货币行情
StraitsX XUSD - 加密货币行情
NEAR Protocol - 比特币
Pepe - 币种排行
NEAR Protocol - 以太坊ETH价格
Zama - 币种排行
Zama - 比特币
Hyperliquid - 比特币行情
Haedal - 数字货币市值
Uniswap - 比特币
Aster - 比特币行情
Lorenzo - 数字货币市值
Chainlink - 加密货币行情
JUST - BTC行情
StraitsX XUSD - 比特币行情
艾达币 - 数字货币市值
Lorenzo - 以太坊ETH价格
狗币 - 比特币
Aerodrome - 比特币