24H 最高$0.03004
24H 最低$0.02725
今日开盘$0.02855
24H 成交量$325.83万
流通市值$4,999.77万
24H 涨跌额(-$0.00)
历史最高$0.115647
最高日期2025-05-26
历史最低$0.011077
最低日期2026-02-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 566 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 177 |
GGravity (by Galxe)
|
$0.00326 | $0.00375 | $0.00285 | $218.33万 | $2,695.10万 | -9.19% |
| 358 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 363 |
BONDBOND
|
$2.152 | $2.17 | $2.02 | $70.44万 | — | 4.42% |
| 459 |
DOCKDOCK
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | — | -6.48% |
| 651 |
TFUELTheta Fuel
|
$0.00818 | $0.0086 | $0.008 | $12.61万 | $6,424.57万 | -3.42% |
| 519 |
XECeCash
|
$0.00000629 | $0.00000672 | $0.00000596 | $35.34万 | $1.34亿 | -4.12% |
| 504 |
FIDABonfida
|
$0.01648 | $0.01836 | $0.01584 | $38.71万 | $1,799.89万 | -5.34% |
| 127 |
AMDBAdvanced Micro Devices (bStock
|
$520.62 | $575.35 | $519.79 | $368.49万 | $1,163.15万 | -7.37% |
| 6 |
ZEC大零币
|
$1248.77 | $1,398.14 | $1,180.00 | $3.22亿 | $230.77亿 | -0.00% |
| 220 |
ARKMArkham
|
$0.1058 | $0.1235 | $0.1006 | $156.44万 | $8,765.39万 | -10.42% |
| 106 |
TQQQBProShares UltraPro QQQ (bStock
|
$64.61 | $70.50 | $64.25 | $531.45万 | $1,267.43万 | -7.87% |
| 52 |
TRUMPOfficial Trump
|
$1.551 | $1.74 | $1.47 | $1,585.29万 | $4.87亿 | -7.24% |
| 10 |
USD1USD1
|
$0.99934 | $1.00 | $0.9987 | $2.19亿 | $38.85亿 | -0.08% |
| 565 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 378 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 624 |
WNXMWNXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | — | 3.20% |
| 400 |
SKLSKALE
|
$0.00384 | $0.0041 | $0.00365 | $62.22万 | $2,484.60万 | -3.03% |
| 179 |
AAPLBApple (bStocks Tokenized Stock
|
$346.8 | $353.41 | $345.47 | $213.13万 | $543.94万 | -0.41% |
| 317 |
BREVBrevis
|
$0.0849 | $0.0851 | $0.0779 | $84.84万 | $2,097.08万 | 3.16% |
相关站点
共 40 个
BFUSD - BTC行情
BEAMX - 以太坊ETH价格
恒星币 - 加密货币行情
MarsCoin - 比特币
Gram - 加密货币行情
RWUSD - 加密货币行情
Virtuals - BTC行情
Filecoin - 币种排行
Plasma - 币种排行
Avalanche - 比特币行情
应用链 - BTC行情
Hyperliquid - 加密货币行情
BFUSD - 币种排行
StraitsX XUSD - 币种排行
Bittensor - 加密货币行情
达世币 - BTC行情
QQQB - 以太坊ETH价格
USD.AI - 数字货币市值
Shiba Inu - 以太坊ETH价格
Sky - 比特币行情
Filecoin - 比特币
Official Trump - 币种排行
First Digital - 以太坊ETH价格
Sei - 以太坊ETH价格
Polkadot - 以太坊ETH价格
Plasma - 币种排行
币安币 - 比特币行情
Zama - BTC行情
First Digital - 以太坊ETH价格
比特币 - 币种排行
BFUSD - 数字货币市值
币安币 - 比特币行情
Sui - 加密货币行情
狗币 - 加密货币行情
QQQB - 比特币行情
Zama - 币种排行
应用链 - 数字货币市值
牛来 - 比特币
Gram - 币种排行
Avalanche - 以太坊ETH价格