24H 最高$5.70
24H 最低$5.17
今日开盘$5.64
24H 成交量$66.26万
流通市值—
24H 涨跌额(-$0.29)
历史最高$1000
最高日期2021-01-01
历史最低$4.57
最低日期2022-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 478 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 426 |
GGravity (by Galxe)
|
$0.00364 | $0.00375 | $0.00356 | $33.79万 | $2,695.10万 | -1.09% |
| 268 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 270 |
BONDBOND
|
$2.152 | $2.17 | $2.02 | $70.44万 | — | 4.42% |
| 349 |
DOCKDOCK
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | — | -6.48% |
| 654 |
TFUELTheta Fuel
|
$0.00848 | $0.00875 | $0.00841 | $8.47万 | $6,424.57万 | -2.30% |
| 487 |
XECeCash
|
$0.00000656 | $0.0000068 | $0.00000644 | $26.08万 | $1.34亿 | -2.53% |
| 549 |
FIDABonfida
|
$0.01776 | $0.01836 | $0.01724 | $19.94万 | $1,799.89万 | -0.95% |
| 98 |
AMDBAdvanced Micro Devices (bStock
|
$562.51 | $581.36 | $553.36 | $373.05万 | $1,163.15万 | -2.30% |
| 4 |
ZEC大零币
|
$1320.85 | $1,398.14 | $1,230.40 | $2.35亿 | $230.77亿 | 2.46% |
| 419 |
ARKMArkham
|
$0.118 | $0.1238 | $0.1169 | $34.93万 | $8,765.39万 | -2.32% |
| 107 |
TQQQBProShares UltraPro QQQ (bStock
|
$68.47 | $73.59 | $68.23 | $307.78万 | $1,267.43万 | -4.39% |
| 76 |
TRUMPOfficial Trump
|
$1.662 | $1.76 | $1.66 | $570.19万 | $4.87亿 | -3.65% |
| 9 |
USD1USD1
|
$0.99999 | $1.00 | $0.99986 | $1.47亿 | $38.85亿 | -0.01% |
| 477 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 280 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 570 |
WNXMWNXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | — | 3.20% |
| 508 |
SKLSKALE
|
$0.00397 | $0.00411 | $0.0039 | $23.85万 | $2,484.60万 | -1.98% |
| 141 |
AAPLBApple (bStocks Tokenized Stock
|
$350.48 | $351.41 | $343.89 | $192.05万 | $543.94万 | 1.72% |
| 364 |
BREVBrevis
|
$0.0836 | $0.0851 | $0.0789 | $43.94万 | $2,097.08万 | -0.48% |
相关站点
共 40 个
Huma Finance - 比特币行情
狗币 - 币种排行
Starknet - 比特币
POL - 比特币
Raydium - BTC行情
Internet - 加密货币行情
莱特币 - 币种排行
恒星币 - 以太坊ETH价格
瑞波币 - 币种排行
Nillion - 以太坊ETH价格
Tether Gold - 比特币行情
Solana - 比特币行情
达世币 - 币种排行
LayerZero - 比特币行情
Blur - 比特币行情
比特币 - 比特币行情
Bubblemaps - 数字货币市值
LITEB - BTC行情
恒星币 - 数字货币市值
United Stables - 币种排行
Filecoin - BTC行情
狗币 - 比特币行情
Quant - 数字货币市值
Caldera - 比特币
Arbitrum - 数字货币市值
Quant - 以太坊ETH价格
RWUSD - BTC行情
StraitsX XUSD - 以太坊ETH价格
Hyperliquid - 加密货币行情
达世币 - 加密货币行情
大零币 - 币种排行
Artificial Inu - BTC行情
大零币 - 数字货币市值
Particle - 以太坊ETH价格
PAX Gold - 数字货币市值
Caldera - 币种排行
Gram - 加密货币行情
Raydium - 加密货币行情
Aave - 以太坊ETH价格
Haedal - 比特币