Advanced Micro Devices (bStock
AMDB · 美元计价
$562.82
-2.54%
≈ ￥3714.61
(-$14.65)
更新于 2026-10-30 02:50:02
24H 最高$581.36
24H 最低$553.36
今日开盘$577.47
24H 成交量$374.68万
流通市值$1,163.15万
24H 涨跌额(-$14.65)
历史最高$658.24
最高日期2026-10-06
历史最低$482.43
最低日期2026-09-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 478 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 427 |
GGravity (by Galxe)
|
$0.00364 | $0.00375 | $0.00356 | $33.80万 | $2,695.10万 | -0.82% |
| 267 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 270 |
BONDBOND
|
$2.152 | $2.17 | $2.02 | $70.44万 | — | 4.42% |
| 350 |
DOCKDOCK
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | — | -6.48% |
| 655 |
TFUELTheta Fuel
|
$0.00845 | $0.00875 | $0.00841 | $8.34万 | $6,424.57万 | -2.87% |
| 483 |
XECeCash
|
$0.00000656 | $0.0000068 | $0.00000644 | $26.83万 | $1.34亿 | -2.53% |
| 552 |
FIDABonfida
|
$0.01779 | $0.01836 | $0.01724 | $19.85万 | $1,799.89万 | -0.78% |
| 98 |
AMDBAdvanced Micro Devices (bStock
|
$562.82 | $581.36 | $553.36 | $374.68万 | $1,163.15万 | -2.54% |
| 4 |
ZEC大零币
|
$1316.47 | $1,398.14 | $1,230.40 | $2.35亿 | $230.77亿 | 2.12% |
| 417 |
ARKMArkham
|
$0.118 | $0.1238 | $0.1169 | $35.77万 | $8,765.39万 | -2.40% |
| 106 |
TQQQBProShares UltraPro QQQ (bStock
|
$68.49 | $73.59 | $68.23 | $323.08万 | $1,267.43万 | -5.01% |
| 76 |
TRUMPOfficial Trump
|
$1.668 | $1.76 | $1.66 | $570.34万 | $4.87亿 | -3.19% |
| 9 |
USD1USD1
|
$0.99997 | $1.00 | $0.99986 | $1.48亿 | $38.85亿 | -0.02% |
| 477 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 280 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 571 |
WNXMWNXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | — | 3.20% |
| 505 |
SKLSKALE
|
$0.00399 | $0.00411 | $0.0039 | $24.12万 | $2,484.60万 | -1.72% |
| 142 |
AAPLBApple (bStocks Tokenized Stock
|
$350.56 | $351.41 | $343.89 | $192.69万 | $543.94万 | 1.63% |
| 361 |
BREVBrevis
|
$0.0838 | $0.0851 | $0.0789 | $45.40万 | $2,097.08万 | 0.48% |
相关站点
共 40 个
Zama - 数字货币市值
Official Trump - 比特币行情
Pudgy Penguins - 数字货币市值
First Digital - BTC行情
Starknet - BTC行情
NEAR Protocol - 数字货币市值
Quant - 比特币行情
Blur - 加密货币行情
Haedal - 比特币行情
Official Trump - 加密货币行情
Sui - BTC行情
Avalanche - BTC行情
Katana - 比特币
Starknet - 加密货币行情
Chainlink - 以太坊ETH价格
Gitcoin - 比特币
USDC - 数字货币市值
LayerZero - 币种排行
Zama - 以太坊ETH价格
Artificial - 以太坊ETH价格
JasmyCoin - 比特币行情
Official Trump - 比特币行情
Chainlink - 币种排行
Filecoin - 以太坊ETH价格
牛来 - 数字货币市值
Caldera - 以太坊ETH价格
First Digital - 比特币行情
USDC - 加密货币行情
Zama - 以太坊ETH价格
Ondo - 数字货币市值
Plasma - 以太坊ETH价格
Shiba Inu - 以太坊ETH价格
Ondo - 加密货币行情
Arbitrum - 比特币
恒星币 - 数字货币市值
币安币 - 比特币
Katana - 币种排行
Bubblemaps - 币种排行
MarsCoin - 加密货币行情
Caldera - 币种排行