24H 最高$2.12
24H 最低$1.84
今日开盘$2.061
24H 成交量$753.22万
流通市值$7.23亿
24H 涨跌额(-$0.16)
历史最高$43.96
最高日期2021-04-30
历史最低$0.194441
最低日期2020-11-03
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 560 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 192 |
GGravity (by Galxe)
|
$0.00317 | $0.00375 | $0.00285 | $194.89万 | $2,695.10万 | -12.19% |
| 358 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 360 |
BONDBOND
|
$2.152 | $2.17 | $2.02 | $70.44万 | — | 4.42% |
| 453 |
DOCKDOCK
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | — | -6.48% |
| 670 |
TFUELTheta Fuel
|
$0.00826 | $0.0086 | $0.00801 | $8.91万 | $6,424.57万 | -2.59% |
| 517 |
XECeCash
|
$0.00000623 | $0.00000672 | $0.00000596 | $34.26万 | $1.34亿 | -4.01% |
| 502 |
FIDABonfida
|
$0.01672 | $0.01836 | $0.01584 | $37.17万 | $1,799.89万 | -3.91% |
| 122 |
AMDBAdvanced Micro Devices (bStock
|
$532.95 | $575.35 | $522.47 | $390.68万 | $1,163.15万 | -5.25% |
| 6 |
ZEC大零币
|
$1282.71 | $1,398.14 | $1,180.00 | $3.19亿 | $230.77亿 | 2.71% |
| 231 |
ARKMArkham
|
$0.1068 | $0.1235 | $0.1006 | $143.96万 | $8,765.39万 | -10.18% |
| 108 |
TQQQBProShares UltraPro QQQ (bStock
|
$65.79 | $70.54 | $64.25 | $539.53万 | $1,267.43万 | -6.07% |
| 52 |
TRUMPOfficial Trump
|
$1.569 | $1.74 | $1.47 | $1,547.23万 | $4.87亿 | -6.66% |
| 10 |
USD1USD1
|
$0.99969 | $1.00 | $0.9987 | $2.33亿 | $38.85亿 | -0.02% |
| 558 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 374 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 619 |
WNXMWNXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | — | 3.20% |
| 401 |
SKLSKALE
|
$0.00382 | $0.0041 | $0.00365 | $58.44万 | $2,484.60万 | -3.78% |
| 185 |
AAPLBApple (bStocks Tokenized Stock
|
$351.15 | $353.41 | $346.57 | $198.64万 | $543.94万 | 1.17% |
| 330 |
BREVBrevis
|
$0.0836 | $0.0851 | $0.0779 | $77.33万 | $2,097.08万 | 3.34% |
相关站点
共 40 个
Hyperliquid - 数字货币市值
RWUSD - 比特币行情
BEAMX - 比特币
Optimism - 币种排行
Hyperliquid - BTC行情
USDC - 比特币行情
狗币 - 币种排行
Celo - 比特币
Zama - 比特币
Aptos - 数字货币市值
Lido DAO - 数字货币市值
Injective - BTC行情
Sui - 加密货币行情
Arbitrum - 比特币行情
艾达币 - 币种排行
Quant - 币种排行
Sei - 加密货币行情
USDC - 比特币
PancakeSwap - 加密货币行情
PAX Gold - 比特币行情
StraitsX XUSD - 数字货币市值
NEAR Protocol - 币种排行
Official Trump - 币种排行
United Stables - 数字货币市值
Caldera - 数字货币市值
以太坊 - 加密货币行情
Pendle - 以太坊ETH价格
Aptos - 数字货币市值
Ripple USD - 比特币行情
Horizen - 比特币行情
Hedera - 以太坊ETH价格
StraitsX XUSD - 比特币
NEAR Protocol - 以太坊ETH价格
QQQB - BTC行情
Bubblemaps - 比特币
Chainlink - 币种排行
Sei - 以太坊ETH价格
Sui - 比特币行情
Shiba Inu - BTC行情
BEAMX - 以太坊ETH价格