24H 最高$2.02
24H 最低$1.94
今日开盘$1.998
24H 成交量$138.95万
流通市值$3.41亿
24H 涨跌额(-$0.01)
历史最高$7.5
最高日期2024-04-11
历史最低$0.033777
最低日期2022-11-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 444 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 522 |
GGravity (by Galxe)
|
$0.00368 | $0.00373 | $0.00363 | $17.77万 | $2,650.61万 | -0.27% |
| 249 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 251 |
BONDBOND
|
$2.152 | $2.17 | $2.02 | $70.44万 | — | 4.42% |
| 334 |
DOCKDOCK
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | — | -6.48% |
| 656 |
TFUELTheta Fuel
|
$0.00869 | $0.0088 | $0.00854 | $6.10万 | $6,504.16万 | -0.46% |
| 455 |
XECeCash
|
$0.00000671 | $0.00000687 | $0.00000662 | $25.78万 | $1.35亿 | -1.61% |
| 592 |
FIDABonfida
|
$0.01791 | $0.01814 | $0.01765 | $12.75万 | $1,764.75万 | -0.06% |
| 94 |
AMDBAdvanced Micro Devices (bStock
|
$575.89 | $579.34 | $558.68 | $340.82万 | $1,297.97万 | 2.96% |
| 5 |
ZEC大零币
|
$1289.1 | $1,330.95 | $1,263.89 | $1.32亿 | $216.77亿 | -0.54% |
| 296 |
ARKMArkham
|
$0.1209 | $0.1235 | $0.1185 | $54.41万 | $8,543.29万 | 0.50% |
| 109 |
TQQQBProShares UltraPro QQQ (bStock
|
$71.61 | $72.47 | $70.85 | $235.24万 | $1,381.68万 | 0.51% |
| 61 |
TRUMPOfficial Trump
|
$1.724 | $1.73 | $1.69 | $644.30万 | $4.82亿 | 1.47% |
| 6 |
USD1USD1
|
$1.0001 | $1.00 | $1.00 | $1.15亿 | $38.94亿 | -0.00% |
| 443 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 263 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 523 |
WNXMWNXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | — | 3.20% |
| 506 |
SKLSKALE
|
$0.00405 | $0.00408 | $0.00397 | $19.54万 | $2,448.47万 | 0.50% |
| 156 |
AAPLBApple (bStocks Tokenized Stock
|
$344.72 | $347.91 | $344.41 | $147.38万 | $538.66万 | -0.76% |
| 186 |
BREVBrevis
|
$0.084 | $0.0872 | $0.0813 | $109.85万 | $2,083.27万 | -2.78% |
相关站点
共 40 个
Sui - 加密货币行情
NEAR Protocol - 比特币
Gram - 比特币
币安币 - 币种排行
Pepe - 数字货币市值
Ethena - BTC行情
Blur - BTC行情
Midnight - 比特币行情
Midnight - 数字货币市值
Raydium - 加密货币行情
Starknet - 比特币行情
Caldera - 数字货币市值
Plasma - 币种排行
Hyperliquid - 比特币行情
MegaETH - 加密货币行情
Avalanche - 数字货币市值
币安币 - 以太坊ETH价格
Tokamak - 加密货币行情
达世币 - 数字货币市值
Tutorial - 数字货币市值
LayerZero - 币种排行
比特现金 - 比特币
Chainlink - 加密货币行情
Ripple USD - 加密货币行情
Zama - BTC行情
Pudgy Penguins - 币种排行
Bubblemaps - BTC行情
比特现金 - 币种排行
Nillion - 以太坊ETH价格
Arbitrum - 以太坊ETH价格
Blur - 以太坊ETH价格
Worldcoin - BTC行情
Starknet - 比特币
莱特币 - 加密货币行情
狗币 - 以太坊ETH价格
NFP - 比特币行情
Initia - 数字货币市值
PAX Gold - 币种排行
Shiba Inu - 加密货币行情
StraitsX XUSD - 加密货币行情