24H 最高$0.0851
24H 最低$0.0779
今日开盘$0.0811
24H 成交量$65.84万
流通市值$2,097.08万
24H 涨跌额(-$0.00)
历史最高$0.560057
最高日期2026-01-07
历史最低$0.062552
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 552 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 290 |
GGravity (by Galxe)
|
$0.00333 | $0.00375 | $0.00323 | $85.68万 | $2,695.10万 | -9.02% |
| 346 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 349 |
BONDBOND
|
$2.152 | $2.17 | $2.02 | $70.44万 | — | 4.42% |
| 439 |
DOCKDOCK
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | — | -6.48% |
| 660 |
TFUELTheta Fuel
|
$0.00814 | $0.00861 | $0.00801 | $10.61万 | $6,424.57万 | -5.35% |
| 499 |
XECeCash
|
$0.00000607 | $0.00000672 | $0.00000596 | $37.08万 | $1.34亿 | -8.17% |
| 506 |
FIDABonfida
|
$0.0164 | $0.01836 | $0.01584 | $35.51万 | $1,799.89万 | -7.71% |
| 118 |
AMDBAdvanced Micro Devices (bStock
|
$524.71 | $575.35 | $522.93 | $396.64万 | $1,163.15万 | -6.66% |
| 6 |
ZEC大零币
|
$1235.87 | $1,398.14 | $1,180.00 | $3.20亿 | $230.77亿 | -4.09% |
| 302 |
ARKMArkham
|
$0.1059 | $0.1235 | $0.1027 | $80.89万 | $8,765.39万 | -12.77% |
| 130 |
TQQQBProShares UltraPro QQQ (bStock
|
$64.7 | $70.74 | $64.33 | $339.96万 | $1,267.43万 | -7.56% |
| 52 |
TRUMPOfficial Trump
|
$1.51 | $1.74 | $1.47 | $1,481.72万 | $4.87亿 | -11.75% |
| 8 |
USD1USD1
|
$0.99912 | $1.00 | $0.9987 | $2.43亿 | $38.85亿 | -0.09% |
| 551 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 360 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 620 |
WNXMWNXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | — | 3.20% |
| 454 |
SKLSKALE
|
$0.00377 | $0.0041 | $0.00365 | $44.70万 | $2,484.60万 | -5.75% |
| 181 |
AAPLBApple (bStocks Tokenized Stock
|
$350.92 | $353.41 | $346.36 | $189.89万 | $543.94万 | 1.19% |
| 361 |
BREVBrevis
|
$0.0797 | $0.0851 | $0.0779 | $65.84万 | $2,097.08万 | -1.73% |
相关站点
共 40 个
Caldera - 比特币行情
BFUSD - BTC行情
Aptos - 比特币
Arbitrum - 数字货币市值
POL - 数字货币市值
World Liberty - BTC行情
Pump.fun - 数字货币市值
Plasma - 比特币行情
World Liberty - 以太坊ETH价格
StraitsX XUSD - 比特币
Artificial - 比特币
PAX Gold - BTC行情
比特现金 - 币种排行
RWUSD - 币种排行
Arbitrum - 币种排行
Gram - 币种排行
Starknet - 比特币
Sei - 加密货币行情
比特现金 - 比特币行情
USD1 - 加密货币行情
THORChain - 比特币行情
Quant - 币种排行
Injective - 加密货币行情
Nillion - 币种排行
Hyperliquid - BTC行情
Caldera - BTC行情
Filecoin - 币种排行
Ethena USDe - 数字货币市值
Render - 以太坊ETH价格
Artificial - 加密货币行情
Solana - 比特币
Falcon Finance - BTC行情
Raydium - 币种排行
Starknet - 币种排行
Arbitrum - BTC行情
Sei - BTC行情
Render - 比特币
Aave - 比特币行情
Optimism - 比特币行情
比特币 - 以太坊ETH价格