24H 最高$0.00516
24H 最低$0.00459
今日开盘$0.00515
24H 成交量$54.23万
流通市值$2,821.32万
24H 涨跌额(-$0.00)
历史最高$1.092
最高日期2021-01-11
历史最低$0.00406362
最低日期2026-02-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 535 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 372 |
GGravity (by Galxe)
|
$0.00345 | $0.00375 | $0.00335 | $54.89万 | $2,695.10万 | -6.50% |
| 307 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 308 |
BONDBOND
|
$2.152 | $2.17 | $2.02 | $70.44万 | — | 4.42% |
| 409 |
DOCKDOCK
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | — | -6.48% |
| 660 |
TFUELTheta Fuel
|
$0.00823 | $0.00875 | $0.00822 | $9.79万 | $6,424.57万 | -5.62% |
| 493 |
XECeCash
|
$0.00000628 | $0.00000677 | $0.00000618 | $33.40万 | $1.34亿 | -5.99% |
| 506 |
FIDABonfida
|
$0.01679 | $0.01836 | $0.01654 | $31.83万 | $1,799.89万 | -6.51% |
| 101 |
AMDBAdvanced Micro Devices (bStock
|
$530.3 | $575.35 | $524.75 | $440.33万 | $1,163.15万 | -6.57% |
| 6 |
ZEC大零币
|
$1243.04 | $1,398.14 | $1,207.00 | $2.83亿 | $230.77亿 | -5.10% |
| 330 |
ARKMArkham
|
$0.1097 | $0.1235 | $0.1084 | $64.01万 | $8,765.39万 | -9.56% |
| 129 |
TQQQBProShares UltraPro QQQ (bStock
|
$65.78 | $70.77 | $65.72 | $298.68万 | $1,267.43万 | -6.04% |
| 58 |
TRUMPOfficial Trump
|
$1.566 | $1.74 | $1.52 | $1,171.41万 | $4.87亿 | -9.64% |
| 7 |
USD1USD1
|
$0.9997 | $1.00 | $0.9987 | $2.11亿 | $38.85亿 | -0.05% |
| 534 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 320 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 607 |
WNXMWNXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | — | 3.20% |
| 496 |
SKLSKALE
|
$0.00383 | $0.0041 | $0.00376 | $33.24万 | $2,484.60万 | -5.43% |
| 168 |
AAPLBApple (bStocks Tokenized Stock
|
$352.29 | $352.52 | $345.42 | $183.25万 | $543.94万 | 1.96% |
| 352 |
BREVBrevis
|
$0.0812 | $0.0851 | $0.0789 | $57.33万 | $2,097.08万 | -0.73% |
相关站点
共 40 个
Katana - BTC行情
Uniswap - 加密货币行情
Horizen - 比特币
Official Trump - 比特币行情
Pendle - BTC行情
Sei - 比特币
Optimism - 币种排行
Pudgy Penguins - 币种排行
Celo - BTC行情
Katana - 以太坊ETH价格
Avalanche - 比特币
Plasma - 比特币行情
Artificial - BTC行情
Sei - 数字货币市值
Lido DAO - 数字货币市值
Katana - 币种排行
Nillion - 币种排行
RWUSD - 数字货币市值
比特现金 - 加密货币行情
Ripple USD - 以太坊ETH价格
Haedal - 以太坊ETH价格
Katana - 比特币
Aptos - 加密货币行情
United Stables - 数字货币市值
PAX Gold - 比特币行情
EUR - BTC行情
比特币 - BTC行情
EUR - 以太坊ETH价格
Chainlink - BTC行情
Artificial Inu - BTC行情
波场 - 以太坊ETH价格
BFUSD - BTC行情
Caldera - 以太坊ETH价格
Ripple USD - 加密货币行情
Artificial Inu - 以太坊ETH价格
Injective - 数字货币市值
Tether Gold - 数字货币市值
大零币 - 币种排行
THORChain - 比特币
Filecoin - 币种排行