ProShares UltraPro QQQ (bStock

TQQQB · 美元计价

$64.49

-8.24% ≈ ￥425.634 (-$5.79)

更新于 2026-10-30 17:55:02

24H 最高$70.50

24H 最低$64.25

今日开盘$70.28

24H 成交量$537.22万

流通市值$1,267.43万

24H 涨跌额(-$5.79)

历史最高$85.41

最高日期2026-10-06

历史最低$56.48

最低日期2026-07-29

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

价格走势

#	币种	最新价	24H 最高	24H 最低	24H 量	市值	涨跌
566	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
178	GGravity (by Galxe)	$0.00326	$0.00375	$0.00285	$218.29万	$2,695.10万	-9.19%
360	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
365	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
460	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
651	TFUELTheta Fuel	$0.00818	$0.0086	$0.008	$12.63万	$6,424.57万	-3.77%
518	XECeCash	$0.0000063	$0.00000672	$0.00000596	$35.40万	$1.34亿	-3.96%
504	FIDABonfida	$0.0165	$0.01836	$0.01584	$38.68万	$1,799.89万	-5.39%
127	AMDBAdvanced Micro Devices (bStock	$519.67	$575.35	$518.96	$368.61万	$1,163.15万	-7.72%
6	ZEC大零币	$1252	$1,398.14	$1,180.00	$3.22亿	$230.77亿	-0.12%
220	ARKMArkham	$0.1062	$0.1235	$0.1006	$156.59万	$8,765.39万	-10.08%
104	TQQQBProShares UltraPro QQQ (bStock	$64.49	$70.50	$64.25	$537.22万	$1,267.43万	-8.24%
52	TRUMPOfficial Trump	$1.551	$1.74	$1.47	$1,585.17万	$4.87亿	-7.51%
10	USD1USD1	$0.99934	$1.00	$0.9987	$2.16亿	$38.85亿	-0.08%
565	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
379	BTCSTBTCST	$5.35	$5.70	$5.17	$66.26万	—	-5.14%
624	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
400	SKLSKALE	$0.00384	$0.0041	$0.00365	$62.27万	$2,484.60万	-3.03%
177	AAPLBApple (bStocks Tokenized Stock	$345.63	$353.41	$344.67	$218.51万	$543.94万	-0.80%
316	BREVBrevis	$0.0847	$0.0851	$0.0779	$85.19万	$2,097.08万	2.92%