24H 最高$0.7162
24H 最低$0.666
今日开盘$0.698
24H 成交量$232.90万
流通市值$5.67亿
24H 涨跌额(-$0.03)
历史最高$2.32
最高日期2024-12-07
历史最低$0.00001861
最低日期2023-10-16
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 459 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 445 |
GGravity (by Galxe)
|
$0.0036 | $0.00375 | $0.00356 | $28.67万 | $2,678.92万 | -2.70% |
| 265 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 267 |
BONDBOND
|
$2.152 | $2.17 | $2.02 | $70.44万 | — | 4.42% |
| 345 |
DOCKDOCK
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | — | -6.48% |
| 673 |
TFUELTheta Fuel
|
$0.0085 | $0.00878 | $0.00848 | $5.80万 | $6,497.87万 | -1.05% |
| 458 |
XECeCash
|
$0.00000651 | $0.00000681 | $0.00000644 | $27.50万 | $1.34亿 | -4.27% |
| 551 |
FIDABonfida
|
$0.01738 | $0.01821 | $0.01728 | $17.82万 | $1,777.54万 | -3.66% |
| 95 |
AMDBAdvanced Micro Devices (bStock
|
$559.52 | $581.36 | $553.36 | $347.97万 | $1,308.42万 | -1.51% |
| 5 |
ZEC大零币
|
$1244.55 | $1,327.04 | $1,230.40 | $1.75亿 | $222.38亿 | -5.75% |
| 387 |
ARKMArkham
|
$0.1188 | $0.1238 | $0.1177 | $37.54万 | $8,727.01万 | -1.57% |
| 92 |
TQQQBProShares UltraPro QQQ (bStock
|
$69.59 | $73.59 | $68.75 | $356.50万 | $1,375.28万 | -3.00% |
| 66 |
TRUMPOfficial Trump
|
$1.681 | $1.76 | $1.66 | $664.98万 | $4.87亿 | -2.04% |
| 6 |
USD1USD1
|
$1 | $1.00 | $0.99986 | $1.38亿 | $38.89亿 | -0.02% |
| 456 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 275 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 555 |
WNXMWNXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | — | 3.20% |
| 485 |
SKLSKALE
|
$0.00393 | $0.00411 | $0.0039 | $24.51万 | $2,463.93万 | -2.72% |
| 153 |
AAPLBApple (bStocks Tokenized Stock
|
$346.48 | $347.91 | $343.89 | $157.53万 | $556.77万 | -0.08% |
| 251 |
BREVBrevis
|
$0.0815 | $0.0861 | $0.0789 | $74.15万 | $2,060.43万 | -1.09% |
相关站点
共 40 个
Midnight - 比特币
Ethena - BTC行情
Pudgy Penguins - 以太坊ETH价格
Quant - 数字货币市值
Midnight - 比特币行情
达世币 - BTC行情
Midnight - 以太坊ETH价格
币安币 - 数字货币市值
Polkadot - 比特币
Bubblemaps - 加密货币行情
币安币 - 以太坊ETH价格
Starknet - 比特币
MarsCoin - 比特币
Sei - 比特币
Ethena - 数字货币市值
Tutorial - 以太坊ETH价格
艾达币 - 比特币
大零币 - 币种排行
RWUSD - 加密货币行情
Caldera - BTC行情
Official Trump - 比特币
NFP - 以太坊ETH价格
达世币 - 加密货币行情
艾达币 - 加密货币行情
Sei - 币种排行
Celestia - 比特币行情
Tutorial - 加密货币行情
PAX Gold - 以太坊ETH价格
MegaETH - 币种排行
恒星币 - BTC行情
Ethena - 加密货币行情
比特现金 - 比特币
Plasma - 比特币行情
Sei - 以太坊ETH价格
Optimism - BTC行情
MyShell - 币种排行
狗币 - 比特币行情
Gram - 以太坊ETH价格
Artificial Inu - 以太坊ETH价格
Plume - 比特币