24H 最高$0.2047
24H 最低$0.174
今日开盘$0.2026
24H 成交量$59.49万
流通市值$1.18亿
24H 涨跌额(-$0.03)
历史最高$28.53
最高日期2021-02-13
历史最低$0.034786
最低日期2019-01-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 538 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 336 |
GGravity (by Galxe)
|
$0.00331 | $0.00375 | $0.00325 | $68.32万 | $2,695.10万 | -10.54% |
| 323 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 325 |
BONDBOND
|
$2.152 | $2.17 | $2.02 | $70.44万 | — | 4.42% |
| 418 |
DOCKDOCK
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | — | -6.48% |
| 661 |
TFUELTheta Fuel
|
$0.00819 | $0.00869 | $0.00816 | $10.01万 | $6,424.57万 | -5.43% |
| 494 |
XECeCash
|
$0.00000611 | $0.00000672 | $0.00000605 | $35.38万 | $1.34亿 | -8.67% |
| 509 |
FIDABonfida
|
$0.0163 | $0.01836 | $0.0161 | $32.69万 | $1,799.89万 | -9.19% |
| 110 |
AMDBAdvanced Micro Devices (bStock
|
$530.32 | $575.35 | $524.75 | $415.96万 | $1,163.15万 | -6.74% |
| 6 |
ZEC大零币
|
$1213.42 | $1,398.14 | $1,205.00 | $3.00亿 | $230.77亿 | -7.43% |
| 324 |
ARKMArkham
|
$0.1064 | $0.1235 | $0.1049 | $70.61万 | $8,765.39万 | -13.00% |
| 131 |
TQQQBProShares UltraPro QQQ (bStock
|
$65.89 | $70.77 | $65.65 | $296.48万 | $1,267.43万 | -6.18% |
| 57 |
TRUMPOfficial Trump
|
$1.511 | $1.74 | $1.49 | $1,270.70万 | $4.87亿 | -12.46% |
| 8 |
USD1USD1
|
$0.99905 | $1.00 | $0.9987 | $2.25亿 | $38.85亿 | -0.11% |
| 537 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 339 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 613 |
WNXMWNXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | — | 3.20% |
| 462 |
SKLSKALE
|
$0.00373 | $0.0041 | $0.00369 | $39.88万 | $2,484.60万 | -7.90% |
| 171 |
AAPLBApple (bStocks Tokenized Stock
|
$352.25 | $353.41 | $346.14 | $187.85万 | $543.94万 | 1.74% |
| 357 |
BREVBrevis
|
$0.0805 | $0.0851 | $0.0789 | $62.29万 | $2,097.08万 | -2.66% |
相关站点
共 40 个
狗币 - BTC行情
Virtuals - 比特币行情
Pepe - 加密货币行情
艾达币 - 数字货币市值
Ripple USD - 比特币
波场 - BTC行情
Bittensor - 比特币
USD1 - 加密货币行情
Starknet - 币种排行
币安人生 - 比特币行情
Nillion - 以太坊ETH价格
Plasma - 数字货币市值
Katana - 以太坊ETH价格
THORChain - 以太坊ETH价格
MarsCoin - 比特币行情
Celo - 币种排行
BFUSD - 加密货币行情
USD1 - 比特币行情
Official Trump - 以太坊ETH价格
Tokamak - 以太坊ETH价格
Avalanche - 加密货币行情
大零币 - 币种排行
Ondo - 加密货币行情
Starknet - 币种排行
Tokamak - 数字货币市值
Bubblemaps - 以太坊ETH价格
Bonk - 加密货币行情
Horizen - 数字货币市值
Blur - 加密货币行情
Injective - 数字货币市值
LayerZero - 加密货币行情
LayerZero - 币种排行
Gitcoin - BTC行情
波场 - 币种排行
Avalanche - BTC行情
Official Trump - 以太坊ETH价格
Initia - 比特币行情
Official Trump - 数字货币市值
Pump.fun - 币种排行
Horizen - BTC行情