24H 最高$0.003469
24H 最低$0.003334
今日开盘$0.00338
24H 成交量$110.28万
流通市值—
24H 涨跌额($0.00)
历史最高$0.044369
最高日期2024-03-01
历史最低$0.001211
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 478 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 428 |
GGravity (by Galxe)
|
$0.00364 | $0.00375 | $0.00356 | $33.76万 | $2,695.10万 | -1.09% |
| 267 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 268 |
BONDBOND
|
$2.152 | $2.17 | $2.02 | $70.44万 | — | 4.42% |
| 348 |
DOCKDOCK
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | — | -6.48% |
| 654 |
TFUELTheta Fuel
|
$0.00844 | $0.00875 | $0.00841 | $8.33万 | $6,424.57万 | -2.88% |
| 483 |
XECeCash
|
$0.00000658 | $0.0000068 | $0.00000644 | $26.80万 | $1.34亿 | -2.37% |
| 551 |
FIDABonfida
|
$0.01785 | $0.01836 | $0.01724 | $19.90万 | $1,799.89万 | -0.39% |
| 98 |
AMDBAdvanced Micro Devices (bStock
|
$562.63 | $581.36 | $553.36 | $373.41万 | $1,163.15万 | -2.32% |
| 4 |
ZEC大零币
|
$1325.14 | $1,398.14 | $1,230.40 | $2.36亿 | $230.77亿 | 3.16% |
| 417 |
ARKMArkham
|
$0.1186 | $0.1238 | $0.1169 | $35.51万 | $8,765.39万 | -1.90% |
| 106 |
TQQQBProShares UltraPro QQQ (bStock
|
$68.6 | $73.59 | $68.23 | $312.24万 | $1,267.43万 | -4.28% |
| 76 |
TRUMPOfficial Trump
|
$1.67 | $1.76 | $1.66 | $571.02万 | $4.87亿 | -2.96% |
| 9 |
USD1USD1
|
$0.99997 | $1.00 | $0.99986 | $1.48亿 | $38.85亿 | -0.02% |
| 477 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 280 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 570 |
WNXMWNXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | — | 3.20% |
| 505 |
SKLSKALE
|
$0.00399 | $0.00411 | $0.0039 | $24.02万 | $2,484.60万 | -1.48% |
| 142 |
AAPLBApple (bStocks Tokenized Stock
|
$350.41 | $351.41 | $343.89 | $192.13万 | $543.94万 | 1.70% |
| 362 |
BREVBrevis
|
$0.0836 | $0.0851 | $0.0789 | $44.83万 | $2,097.08万 | 0.12% |
相关站点
共 40 个
Pyth Network - 币种排行
NEAR Protocol - 比特币行情
Solana - 币种排行
Arbitrum - BTC行情
Gram - BTC行情
JasmyCoin - 比特币行情
Chainlink - BTC行情
Particle - 比特币行情
USD.AI - 比特币行情
Pepe - 比特币行情
Aave - 加密货币行情
Bittensor - 加密货币行情
Pepe - 币种排行
Ethena - 加密货币行情
Zama - 比特币
Ether.fi - 加密货币行情
波场 - 以太坊ETH价格
Blur - 以太坊ETH价格
BFUSD - 加密货币行情
Aster - 币种排行
Aave - 数字货币市值
波场 - 数字货币市值
Ethena - 比特币
Aave - 比特币行情
大零币 - 比特币行情
Official Trump - 币种排行
PAX Gold - 加密货币行情
RWUSD - 以太坊ETH价格
Filecoin - 加密货币行情
Gram - 比特币行情
LITEB - 比特币
Polkadot - 以太坊ETH价格
Artificial Inu - 比特币行情
应用链 - 数字货币市值
狗币 - 比特币
Shiba Inu - 币种排行
NFP - 比特币行情
波场 - 以太坊ETH价格
Ripple USD - 比特币行情
Gitcoin - 比特币行情