24H 最高$0.00663
24H 最低$0.00565
今日开盘$0.00654
24H 成交量$252.91万
流通市值$471.05万
24H 涨跌额(-$0.00)
历史最高$0.676743
最高日期2024-03-28
历史最低$0.00385453
最低日期2026-06-27
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 557 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 186 |
GGravity (by Galxe)
|
$0.00315 | $0.00375 | $0.00285 | $193.35万 | $2,695.10万 | -12.74% |
| 350 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 353 |
BONDBOND
|
$2.152 | $2.17 | $2.02 | $70.44万 | — | 4.42% |
| 448 |
DOCKDOCK
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | — | -6.48% |
| 665 |
TFUELTheta Fuel
|
$0.00824 | $0.0086 | $0.00801 | $9.92万 | $6,424.57万 | -2.49% |
| 518 |
XECeCash
|
$0.0000062 | $0.00000672 | $0.00000596 | $33.45万 | $1.34亿 | -5.05% |
| 505 |
FIDABonfida
|
$0.01668 | $0.01836 | $0.01584 | $36.68万 | $1,799.89万 | -4.25% |
| 124 |
AMDBAdvanced Micro Devices (bStock
|
$535.09 | $575.35 | $522.47 | $389.65万 | $1,163.15万 | -4.79% |
| 6 |
ZEC大零币
|
$1276.44 | $1,398.14 | $1,180.00 | $3.17亿 | $230.77亿 | 2.21% |
| 236 |
ARKMArkham
|
$0.1066 | $0.1235 | $0.1006 | $135.83万 | $8,765.39万 | -11.09% |
| 108 |
TQQQBProShares UltraPro QQQ (bStock
|
$65.59 | $70.74 | $64.25 | $510.42万 | $1,267.43万 | -6.17% |
| 53 |
TRUMPOfficial Trump
|
$1.562 | $1.74 | $1.47 | $1,531.74万 | $4.87亿 | -7.52% |
| 10 |
USD1USD1
|
$0.99974 | $1.00 | $0.9987 | $2.32亿 | $38.85亿 | -0.03% |
| 556 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 369 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 617 |
WNXMWNXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | — | 3.20% |
| 445 |
SKLSKALE
|
$0.00384 | $0.0041 | $0.00365 | $47.30万 | $2,484.60万 | -2.54% |
| 187 |
AAPLBApple (bStocks Tokenized Stock
|
$350.56 | $353.41 | $346.57 | $192.73万 | $543.94万 | 1.12% |
| 381 |
BREVBrevis
|
$0.0818 | $0.0851 | $0.0779 | $63.78万 | $2,097.08万 | 0.74% |
相关站点
共 40 个
Chainlink - 比特币行情
Shiba Inu - 以太坊ETH价格
Artificial Inu - 比特币
币安币 - 以太坊ETH价格
NEAR Protocol - 加密货币行情
波场 - BTC行情
Curve DAO - 比特币行情
Celestia - 数字货币市值
Gram - 以太坊ETH价格
World Liberty - 比特币
Pendle - 比特币
Gitcoin - 加密货币行情
Pendle - 加密货币行情
大零币 - 币种排行
达世币 - 比特币行情
牛来 - 比特币
Ethena - 以太坊ETH价格
Internet - BTC行情
Caldera - 比特币行情
狗币 - 比特币行情
牛来 - 以太坊ETH价格
Nillion - 数字货币市值
LayerZero - BTC行情
USD1 - 比特币行情
Pendle - 以太坊ETH价格
Artificial Inu - 以太坊ETH价格
Celo - 加密货币行情
Hedera - 数字货币市值
Ondo - 加密货币行情
Ethena USDe - 比特币
Sky - 比特币
Chainlink - 数字货币市值
以太坊 - 比特币
First Digital - 以太坊ETH价格
Sei - 币种排行
Optimism - BTC行情
达世币 - 币种排行
莱特币 - 以太坊ETH价格
Artificial - BTC行情
EUR - 比特币