Marvell Technology (bStocks To
MRVLB · 美元计价
$230.37
-5.16%
≈ ￥1520.44
(-$12.53)
更新于 2026-10-29 06:20:02
24H 最高$253.64
24H 最低$219.18
今日开盘$242.9
24H 成交量$255.62万
流通市值$879.54万
24H 涨跌额(-$12.53)
历史最高$300.8
最高日期2026-10-06
历史最低$158.16
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 449 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 521 |
GGravity (by Galxe)
|
$0.0037 | $0.00375 | $0.00363 | $18.77万 | $2,650.61万 | 0.27% |
| 255 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 258 |
BONDBOND
|
$2.152 | $2.17 | $2.02 | $70.44万 | — | 4.42% |
| 339 |
DOCKDOCK
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | — | -6.48% |
| 663 |
TFUELTheta Fuel
|
$0.00875 | $0.0088 | $0.00854 | $6.40万 | $6,504.16万 | -0.11% |
| 465 |
XECeCash
|
$0.0000067 | $0.00000687 | $0.00000662 | $25.23万 | $1.35亿 | -2.05% |
| 575 |
FIDABonfida
|
$0.018 | $0.01821 | $0.01765 | $15.11万 | $1,764.75万 | 0.45% |
| 97 |
AMDBAdvanced Micro Devices (bStock
|
$568.61 | $581.36 | $560.57 | $317.42万 | $1,297.97万 | 1.07% |
| 5 |
ZEC大零币
|
$1304.24 | $1,330.95 | $1,263.89 | $1.48亿 | $216.77亿 | -0.08% |
| 309 |
ARKMArkham
|
$0.122 | $0.1238 | $0.1185 | $54.34万 | $8,543.29万 | 1.25% |
| 98 |
TQQQBProShares UltraPro QQQ (bStock
|
$70.33 | $73.59 | $70.12 | $299.54万 | $1,381.68万 | -1.13% |
| 62 |
TRUMPOfficial Trump
|
$1.734 | $1.76 | $1.69 | $660.41万 | $4.82亿 | 2.30% |
| 6 |
USD1USD1
|
$1.0002 | $1.00 | $1.00 | $1.18亿 | $38.94亿 | 0.00% |
| 447 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 272 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 534 |
WNXMWNXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | — | 3.20% |
| 473 |
SKLSKALE
|
$0.00406 | $0.00411 | $0.00397 | $24.04万 | $2,448.47万 | 1.50% |
| 144 |
AAPLBApple (bStocks Tokenized Stock
|
$345.13 | $347.91 | $343.89 | $166.09万 | $538.66万 | -0.65% |
| 208 |
BREVBrevis
|
$0.082 | $0.0864 | $0.0813 | $96.59万 | $2,083.27万 | -4.65% |
相关站点
共 40 个
Midnight - 加密货币行情
Pudgy Penguins - 以太坊ETH价格
LITEB - 币种排行
比特币 - 数字货币市值
以太坊 - 比特币
Tokamak - 以太坊ETH价格
Pudgy Penguins - 比特币
QQQB - 比特币行情
Bittensor - 数字货币市值
RWUSD - 加密货币行情
LITEB - 以太坊ETH价格
Gitcoin - BTC行情
莱特币 - 比特币行情
Blur - 比特币行情
以太坊 - 以太坊ETH价格
NEAR Protocol - 加密货币行情
PAX Gold - 比特币
Quant - 以太坊ETH价格
Ripple USD - 以太坊ETH价格
Celo - 加密货币行情
PAX Gold - 比特币行情
StraitsX XUSD - BTC行情
Aave - 比特币
USD1 - 比特币行情
Aptos - 比特币行情
Celo - 加密货币行情
USD.AI - BTC行情
Pump.fun - 数字货币市值
以太坊 - 比特币
USDC - 比特币行情
Arbitrum - 比特币
Injective - 以太坊ETH价格
Tether Gold - 以太坊ETH价格
Artificial - 以太坊ETH价格
Tutorial - 数字货币市值
Uniswap - 比特币行情
Gram - 比特币行情
Starknet - 加密货币行情
RWUSD - 比特币行情
Plasma - 比特币