24H 最高$0.05453
24H 最低$0.052
今日开盘$0.05283
24H 成交量$260.92万
流通市值$3.56亿
24H 涨跌额($0.00)
历史最高$1.14
最高日期2024-03-15
历史最低$0.038284
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 451 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 522 |
GGravity (by Galxe)
|
$0.00369 | $0.00375 | $0.00363 | $18.68万 | $2,650.61万 | -0.27% |
| 257 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 258 |
BONDBOND
|
$2.152 | $2.17 | $2.02 | $70.44万 | — | 4.42% |
| 339 |
DOCKDOCK
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | — | -6.48% |
| 663 |
TFUELTheta Fuel
|
$0.00865 | $0.0088 | $0.00854 | $6.44万 | $6,504.16万 | -1.37% |
| 467 |
XECeCash
|
$0.00000668 | $0.00000687 | $0.00000662 | $24.99万 | $1.35亿 | -2.34% |
| 572 |
FIDABonfida
|
$0.01796 | $0.01821 | $0.01765 | $15.18万 | $1,764.75万 | 0.28% |
| 98 |
AMDBAdvanced Micro Devices (bStock
|
$569.59 | $581.36 | $560.57 | $323.51万 | $1,297.97万 | 1.33% |
| 5 |
ZEC大零币
|
$1309.9 | $1,330.95 | $1,263.89 | $1.50亿 | $216.77亿 | -0.59% |
| 309 |
ARKMArkham
|
$0.1215 | $0.1238 | $0.1185 | $54.10万 | $8,543.29万 | 1.17% |
| 99 |
TQQQBProShares UltraPro QQQ (bStock
|
$70.5 | $73.59 | $69.71 | $318.66万 | $1,381.68万 | -0.89% |
| 63 |
TRUMPOfficial Trump
|
$1.734 | $1.76 | $1.69 | $655.45万 | $4.82亿 | 1.88% |
| 6 |
USD1USD1
|
$1.0002 | $1.00 | $1.00 | $1.19亿 | $38.94亿 | -0.00% |
| 449 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 274 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 539 |
WNXMWNXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | — | 3.20% |
| 482 |
SKLSKALE
|
$0.00405 | $0.00411 | $0.00397 | $23.31万 | $2,448.47万 | 0.75% |
| 144 |
AAPLBApple (bStocks Tokenized Stock
|
$345.86 | $347.91 | $343.89 | $165.56万 | $538.66万 | -0.46% |
| 211 |
BREVBrevis
|
$0.082 | $0.0861 | $0.0813 | $92.75万 | $2,083.27万 | -3.98% |
相关站点
共 40 个
MegaETH - 以太坊ETH价格
USD1 - 比特币
Raydium - 数字货币市值
Ripple USD - 比特币
Tether Gold - BTC行情
Artificial - 比特币行情
Tutorial - 比特币
Gram - BTC行情
Initia - 以太坊ETH价格
LayerZero - 币种排行
Renzo - 数字货币市值
恒星币 - BTC行情
Uniswap - BTC行情
Polkadot - 数字货币市值
Solana - 比特币
MegaETH - 数字货币市值
牛来 - 比特币行情
Plume - 加密货币行情
波场 - 数字货币市值
NFP - 币种排行
恒星币 - 比特币行情
Tokamak - 加密货币行情
Hedera - 比特币行情
MyShell - 比特币
Zama - 比特币
LITEB - BTC行情
Ripple USD - BTC行情
Renzo - BTC行情
恒星币 - 比特币行情
MegaETH - 以太坊ETH价格
QQQB - 比特币
Pepe - 币种排行
USD1 - 比特币行情
Tutorial - 币种排行
Artificial Inu - 币种排行
Official Trump - 数字货币市值
Chainlink - BTC行情
USD.AI - 加密货币行情
Hedera - 币种排行
USDC - 以太坊ETH价格