24H 最高$0.106
24H 最低$0.0984
今日开盘$0.1011
24H 成交量$213.80万
流通市值$9.45亿
24H 涨跌额(-$0.00)
历史最高$3.56
最高日期2019-06-20
历史最低$0.075732
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 465 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 439 |
GGravity (by Galxe)
|
$0.00363 | $0.00375 | $0.00356 | $30.09万 | $2,678.92万 | -0.55% |
| 261 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 265 |
BONDBOND
|
$2.152 | $2.17 | $2.02 | $70.44万 | — | 4.42% |
| 345 |
DOCKDOCK
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | — | -6.48% |
| 670 |
TFUELTheta Fuel
|
$0.00854 | $0.00875 | $0.00841 | $6.36万 | $6,497.87万 | -0.47% |
| 497 |
XECeCash
|
$0.00000659 | $0.0000068 | $0.00000644 | $24.22万 | $1.34亿 | -1.64% |
| 577 |
FIDABonfida
|
$0.0177 | $0.01821 | $0.01724 | $16.24万 | $1,777.54万 | -0.34% |
| 101 |
AMDBAdvanced Micro Devices (bStock
|
$561.78 | $581.36 | $553.36 | $327.81万 | $1,308.42万 | -0.42% |
| 6 |
ZEC大零币
|
$1272.15 | $1,319.32 | $1,230.40 | $1.75亿 | $222.38亿 | -0.75% |
| 510 |
ARKMArkham
|
$0.1198 | $0.1238 | $0.1169 | $22.79万 | $8,727.01万 | 0.67% |
| 98 |
TQQQBProShares UltraPro QQQ (bStock
|
$68.65 | $73.59 | $68.23 | $340.98万 | $1,375.28万 | -3.64% |
| 73 |
TRUMPOfficial Trump
|
$1.691 | $1.76 | $1.66 | $551.10万 | $4.87亿 | -0.47% |
| 7 |
USD1USD1
|
$1.0001 | $1.00 | $0.99986 | $1.49亿 | $38.89亿 | -0.01% |
| 463 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 272 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 560 |
WNXMWNXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | — | 3.20% |
| 467 |
SKLSKALE
|
$0.00402 | $0.00411 | $0.0039 | $27.39万 | $2,463.93万 | 0.75% |
| 139 |
AAPLBApple (bStocks Tokenized Stock
|
$350.23 | $351.41 | $343.89 | $191.04万 | $556.77万 | 1.26% |
| 290 |
BREVBrevis
|
$0.0813 | $0.0848 | $0.0789 | $59.32万 | $2,060.43万 | -0.73% |
相关站点
共 40 个
Initia - 加密货币行情
Gitcoin - 加密货币行情
Pyth Network - 比特币
Optimism - 数字货币市值
Raydium - 数字货币市值
Zama - 比特币
Celestia - 币种排行
Nillion - 比特币
Tether Gold - 比特币行情
牛来 - 比特币
艾达币 - 数字货币市值
Celestia - BTC行情
PAX Gold - 加密货币行情
莱特币 - 数字货币市值
Caldera - 数字货币市值
MegaETH - 比特币行情
Chainlink - 比特币行情
Polkadot - 币种排行
瑞波币 - 比特币
Initia - 比特币行情
Uniswap - 加密货币行情
Aptos - 数字货币市值
达世币 - 加密货币行情
Pyth Network - 比特币
Artificial - 数字货币市值
Avalanche - BTC行情
Plume - 加密货币行情
USD1 - 以太坊ETH价格
Initia - 币种排行
Celo - 币种排行
Ondo - BTC行情
PAX Gold - BTC行情
币安币 - 比特币
Zama - 数字货币市值
Plasma - 加密货币行情
Bubblemaps - BTC行情
莱特币 - 加密货币行情
PAX Gold - 币种排行
Artificial Inu - 加密货币行情
Hedera - 比特币行情