24H 最高$1.66
24H 最低$1.60
今日开盘$1.641
24H 成交量$221.23万
流通市值$8.89亿
24H 涨跌额(-$0.02)
历史最高$43.84
最高日期2021-09-19
历史最低$1.16
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 452 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 514 |
GGravity (by Galxe)
|
$0.00365 | $0.00375 | $0.00363 | $19.82万 | $2,678.92万 | -1.88% |
| 253 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 256 |
BONDBOND
|
$2.152 | $2.17 | $2.02 | $70.44万 | — | 4.42% |
| 338 |
DOCKDOCK
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | — | -6.48% |
| 666 |
TFUELTheta Fuel
|
$0.00859 | $0.0088 | $0.00854 | $6.17万 | $6,497.87万 | -2.05% |
| 464 |
XECeCash
|
$0.00000661 | $0.00000684 | $0.0000066 | $25.71万 | $1.34亿 | -2.79% |
| 554 |
FIDABonfida
|
$0.01776 | $0.01821 | $0.01765 | $16.50万 | $1,777.54万 | -1.50% |
| 93 |
AMDBAdvanced Micro Devices (bStock
|
$561.54 | $581.36 | $560.96 | $340.74万 | $1,308.42万 | -1.09% |
| 5 |
ZEC大零币
|
$1282.93 | $1,330.95 | $1,263.89 | $1.51亿 | $222.38亿 | -1.94% |
| 339 |
ARKMArkham
|
$0.1207 | $0.1238 | $0.1185 | $46.84万 | $8,727.01万 | 0.33% |
| 98 |
TQQQBProShares UltraPro QQQ (bStock
|
$69.9 | $73.59 | $69.71 | $323.16万 | $1,375.28万 | -2.37% |
| 65 |
TRUMPOfficial Trump
|
$1.703 | $1.76 | $1.69 | $638.49万 | $4.87亿 | -0.70% |
| 6 |
USD1USD1
|
$1.0001 | $1.00 | $1.00 | $1.23亿 | $38.89亿 | -0.01% |
| 450 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 264 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 537 |
WNXMWNXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | — | 3.20% |
| 483 |
SKLSKALE
|
$0.004 | $0.00411 | $0.00397 | $23.31万 | $2,463.93万 | -0.99% |
| 146 |
AAPLBApple (bStocks Tokenized Stock
|
$346.75 | $347.91 | $343.89 | $159.62万 | $556.77万 | -0.03% |
| 228 |
BREVBrevis
|
$0.0809 | $0.0861 | $0.0807 | $81.16万 | $2,060.43万 | -3.58% |
相关站点
共 40 个
Ondo - 以太坊ETH价格
Quant - BTC行情
狗币 - BTC行情
NFP - 以太坊ETH价格
Aave - 比特币行情
狗币 - 币种排行
RWUSD - 数字货币市值
Celestia - 比特币
Tether Gold - 比特币
PAX Gold - 比特币
达世币 - 比特币
Tether Gold - BTC行情
瑞波币 - 加密货币行情
Celo - 比特币
Tether Gold - BTC行情
LITEB - 加密货币行情
Renzo - 比特币行情
Plume - 以太坊ETH价格
StraitsX XUSD - 数字货币市值
Official Trump - 以太坊ETH价格
Gitcoin - 数字货币市值
Official Trump - 比特币
Plasma - 加密货币行情
Arbitrum - 以太坊ETH价格
USD1 - 币种排行
以太坊 - 数字货币市值
莱特币 - 比特币
USD1 - 加密货币行情
Zama - 币种排行
币安币 - BTC行情
Polkadot - 币种排行
Nillion - 比特币
Midnight - 比特币行情
Sui - 币种排行
Sui - 币种排行
Initia - BTC行情
Ethena - 加密货币行情
Filecoin - 加密货币行情
Blur - 比特币行情
Haedal - BTC行情