24H 最高$1.72
24H 最低$1.65
今日开盘$1.69
24H 成交量$183.52万
流通市值$8.67亿
24H 涨跌额(-$0.03)
历史最高$13.53
最高日期2024-03-17
历史最低$0.036657
最低日期2020-06-16
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 441 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 551 |
GGravity (by Galxe)
|
$0.00365 | $0.00373 | $0.00363 | $14.84万 | $2,650.61万 | -0.82% |
| 245 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 247 |
BONDBOND
|
$2.152 | $2.17 | $2.02 | $70.44万 | — | 4.42% |
| 328 |
DOCKDOCK
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | — | -6.48% |
| 656 |
TFUELTheta Fuel
|
$0.00866 | $0.0088 | $0.00854 | $5.82万 | $6,504.16万 | -0.46% |
| 446 |
XECeCash
|
$0.00000668 | $0.00000687 | $0.00000662 | $26.20万 | $1.35亿 | -2.34% |
| 592 |
FIDABonfida
|
$0.01777 | $0.01814 | $0.01765 | $11.74万 | $1,764.75万 | -0.50% |
| 91 |
AMDBAdvanced Micro Devices (bStock
|
$568.44 | $574.43 | $558.42 | $327.37万 | $1,297.97万 | 1.45% |
| 5 |
ZEC大零币
|
$1284.4 | $1,330.95 | $1,263.89 | $1.22亿 | $216.77亿 | -1.88% |
| 291 |
ARKMArkham
|
$0.1194 | $0.1235 | $0.1185 | $53.53万 | $8,543.29万 | -0.17% |
| 117 |
TQQQBProShares UltraPro QQQ (bStock
|
$71.33 | $72.35 | $70.76 | $202.01万 | $1,381.68万 | 0.32% |
| 61 |
TRUMPOfficial Trump
|
$1.705 | $1.73 | $1.69 | $627.02万 | $4.82亿 | 0.53% |
| 6 |
USD1USD1
|
$1.0001 | $1.00 | $1.00 | $1.02亿 | $38.94亿 | 0.00% |
| 440 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 256 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 514 |
WNXMWNXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | — | 3.20% |
| 492 |
SKLSKALE
|
$0.00401 | $0.00408 | $0.00395 | $19.90万 | $2,448.47万 | 1.01% |
| 153 |
AAPLBApple (bStocks Tokenized Stock
|
$345.92 | $347.91 | $345.04 | $146.09万 | $538.66万 | -0.12% |
| 139 |
BREVBrevis
|
$0.0831 | $0.0938 | $0.0813 | $156.65万 | $2,083.27万 | -11.22% |
相关站点
共 40 个
Solv Protocol - 币种排行
Tutorial - 比特币
Arbitrum - 比特币行情
Solana - 币种排行
Aster - 加密货币行情
Pepe - BTC行情
Injective - 比特币
Artificial Inu - 比特币
瑞波币 - 以太坊ETH价格
Vana - 比特币行情
United Stables - 币种排行
Starknet - 以太坊ETH价格
Celo - 比特币行情
Aave - 币种排行
Sui - 加密货币行情
Initia - 数字货币市值
RWUSD - 币种排行
比特币 - BTC行情
Celestia - 数字货币市值
Artificial - 以太坊ETH价格
MarsCoin - 以太坊ETH价格
Solv Protocol - 加密货币行情
恒星币 - 数字货币市值
比特现金 - 比特币
达世币 - 数字货币市值
Artificial - 加密货币行情
Nillion - BTC行情
Official Trump - BTC行情
Tether Gold - 数字货币市值
Huma Finance - 比特币行情
Pepe - 币种排行
Aave - 以太坊ETH价格
USD.AI - 以太坊ETH价格
Artificial Inu - 加密货币行情
MegaETH - 比特币行情
Blur - 比特币行情
Polkadot - 以太坊ETH价格
Arbitrum - BTC行情
Pump.fun - 数字货币市值
StraitsX XUSD - BTC行情