24H 最高$3.78
24H 最低$3.26
今日开盘$3.263
24H 成交量$177.99万
流通市值$2,483.83万
24H 涨跌额($0.17)
历史最高$70.44
最高日期2021-04-11
历史最低$2.71
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 446 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 534 |
GGravity (by Galxe)
|
$0.0037 | $0.00373 | $0.00356 | $16.72万 | $2,665.02万 | 3.93% |
| 254 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 256 |
BONDBOND
|
$2.152 | $2.17 | $2.02 | $70.44万 | — | 4.42% |
| 323 |
DOCKDOCK
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | — | -6.48% |
| 662 |
TFUELTheta Fuel
|
$0.00877 | $0.0088 | $0.00856 | $5.42万 | $6,527.83万 | 1.39% |
| 450 |
XECeCash
|
$0.0000068 | $0.00000688 | $0.00000672 | $26.81万 | $1.37亿 | 0.30% |
| 602 |
FIDABonfida
|
$0.01802 | $0.01814 | $0.01749 | $11.72万 | $1,759.66万 | 2.97% |
| 98 |
AMDBAdvanced Micro Devices (bStock
|
$569.95 | $572.74 | $533.58 | $300.46万 | $1,259.97万 | 6.82% |
| 4 |
ZEC大零币
|
$1317.89 | $1,330.95 | $1,237.07 | $1.59亿 | $219.71亿 | 6.53% |
| 279 |
ARKMArkham
|
$0.1213 | $0.1235 | $0.116 | $57.36万 | $8,569.61万 | 4.03% |
| 90 |
TQQQBProShares UltraPro QQQ (bStock
|
$71.98 | $72.35 | $68.30 | $357.53万 | $1,613.85万 | 5.25% |
| 61 |
TRUMPOfficial Trump
|
$1.724 | $1.73 | $1.67 | $675.43万 | $4.75亿 | 3.36% |
| 6 |
USD1USD1
|
$1.0003 | $1.00 | $1.00 | $1.14亿 | $39.05亿 | 0.00% |
| 445 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 260 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 525 |
WNXMWNXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | — | 3.20% |
| 515 |
SKLSKALE
|
$0.00403 | $0.00407 | $0.00388 | $18.40万 | $2,430.96万 | 3.87% |
| 144 |
AAPLBApple (bStocks Tokenized Stock
|
$345.88 | $348.15 | $342.60 | $164.65万 | $546.07万 | 0.88% |
| 77 |
BREVBrevis
|
$0.0848 | $0.0986 | $0.0802 | $483.60万 | $2,008.07万 | 4.43% |
相关站点
共 40 个
Ethena - 比特币行情
恒星币 - 比特币行情
Huma Finance - 加密货币行情
Aster - 以太坊ETH价格
比特币 - BTC行情
Gram - 比特币
RWUSD - BTC行情
Celestia - 比特币
RWUSD - 以太坊ETH价格
波场 - 比特币行情
Gitcoin - 数字货币市值
以太坊 - 比特币
Tokamak - 数字货币市值
Injective - 比特币行情
Tokamak - 币种排行
First Digital - 加密货币行情
EUR - 加密货币行情
Celestia - 比特币行情
LayerZero - BTC行情
NEAR Protocol - 加密货币行情
以太坊 - 币种排行
Pepe - 数字货币市值
LayerZero - 数字货币市值
莱特币 - 加密货币行情
Pudgy Penguins - 数字货币市值
大零币 - 比特币
BFUSD - 币种排行
Brevis - 比特币行情
Chainlink - 币种排行
Plasma - 以太坊ETH价格
Aster - 以太坊ETH价格
Filecoin - 比特币行情
Chainlink - 比特币行情
Celo - 加密货币行情
Artificial - 以太坊ETH价格
Aptos - 数字货币市值
Internet - 比特币
Ripple USD - 以太坊ETH价格
币安币 - 比特币行情
Ripple USD - 比特币