24H 最高$0.03193
24H 最低$0.02993
今日开盘$0.03031
24H 成交量$169.15万
流通市值—
24H 涨跌额($0.00)
历史最高$0.388
最高日期2024-12-01
历史最低$0.01184
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 449 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 547 |
GGravity (by Galxe)
|
$0.00366 | $0.00373 | $0.0036 | $15.41万 | $2,665.02万 | 1.39% |
| 256 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 257 |
BONDBOND
|
$2.152 | $2.17 | $2.02 | $70.44万 | — | 4.42% |
| 324 |
DOCKDOCK
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | — | -6.48% |
| 661 |
TFUELTheta Fuel
|
$0.00864 | $0.0088 | $0.00856 | $5.91万 | $6,527.83万 | -0.23% |
| 466 |
XECeCash
|
$0.00000672 | $0.00000688 | $0.00000669 | $24.96万 | $1.37亿 | -1.32% |
| 595 |
FIDABonfida
|
$0.01781 | $0.01814 | $0.01762 | $12.36万 | $1,759.66万 | 0.74% |
| 101 |
AMDBAdvanced Micro Devices (bStock
|
$570.82 | $572.81 | $538.04 | $277.27万 | $1,259.97万 | 5.64% |
| 4 |
ZEC大零币
|
$1284.13 | $1,330.95 | $1,257.61 | $1.55亿 | $219.71亿 | 1.46% |
| 279 |
ARKMArkham
|
$0.1201 | $0.1235 | $0.1179 | $59.06万 | $8,569.61万 | 1.69% |
| 88 |
TQQQBProShares UltraPro QQQ (bStock
|
$71.81 | $72.35 | $68.99 | $366.95万 | $1,613.85万 | 3.67% |
| 60 |
TRUMPOfficial Trump
|
$1.698 | $1.73 | $1.67 | $674.81万 | $4.75亿 | 1.13% |
| 6 |
USD1USD1
|
$1.0002 | $1.00 | $1.00 | $1.10亿 | $39.05亿 | -0.00% |
| 448 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 264 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 525 |
WNXMWNXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | — | 3.20% |
| 512 |
SKLSKALE
|
$0.00401 | $0.00408 | $0.00391 | $18.86万 | $2,430.96万 | 2.56% |
| 145 |
AAPLBApple (bStocks Tokenized Stock
|
$346.79 | $348.15 | $342.83 | $161.74万 | $546.07万 | 1.00% |
| 90 |
BREVBrevis
|
$0.0817 | $0.0986 | $0.0815 | $349.00万 | $2,008.07万 | -8.00% |
相关站点
共 40 个
以太坊 - 加密货币行情
Optimism - 比特币
Plume - BTC行情
Ondo - 加密货币行情
Starknet - 加密货币行情
USD.AI - 加密货币行情
Arbitrum - 币种排行
Aster - 加密货币行情
艾达币 - 比特币
Aster - 比特币
牛来 - 比特币行情
Hedera - 加密货币行情
Raydium - BTC行情
Celo - 加密货币行情
比特币 - 比特币行情
Bubblemaps - 加密货币行情
狗币 - 数字货币市值
MarsCoin - 加密货币行情
瑞波币 - 币种排行
Tutorial - 比特币行情
Celestia - 加密货币行情
Uniswap - 币种排行
LayerZero - 比特币
Plasma - 币种排行
Official Trump - 加密货币行情
MegaETH - 比特币
Renzo - 以太坊ETH价格
Gram - 比特币行情
Caldera - BTC行情
Aerodrome - BTC行情
Brevis - 比特币
比特现金 - 币种排行
Tether Gold - 比特币
First Digital - 加密货币行情
艾达币 - 比特币
USDC - 加密货币行情
恒星币 - 比特币行情
牛来 - 比特币
LayerZero - BTC行情
USDC - 币种排行