24H 最高$0.1555
24H 最低$0.1468
今日开盘$0.1481
24H 成交量$145.58万
流通市值$6,245.09万
24H 涨跌额($0.00)
历史最高$6.43
最高日期2024-06-12
历史最低$0.092979
最低日期2026-02-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 442 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 534 |
GGravity (by Galxe)
|
$0.00365 | $0.00373 | $0.00363 | $16.70万 | $2,650.61万 | -0.82% |
| 248 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 250 |
BONDBOND
|
$2.152 | $2.17 | $2.02 | $70.44万 | — | 4.42% |
| 333 |
DOCKDOCK
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | — | -6.48% |
| 657 |
TFUELTheta Fuel
|
$0.00869 | $0.0088 | $0.00854 | $5.83万 | $6,504.16万 | -0.46% |
| 451 |
XECeCash
|
$0.00000667 | $0.00000687 | $0.00000662 | $26.14万 | $1.35亿 | -2.34% |
| 594 |
FIDABonfida
|
$0.01779 | $0.01814 | $0.01765 | $12.04万 | $1,764.75万 | -0.45% |
| 93 |
AMDBAdvanced Micro Devices (bStock
|
$569.3 | $574.43 | $558.68 | $330.83万 | $1,297.97万 | 1.64% |
| 5 |
ZEC大零币
|
$1282.51 | $1,330.95 | $1,263.89 | $1.26亿 | $216.77亿 | -1.13% |
| 293 |
ARKMArkham
|
$0.1195 | $0.1235 | $0.1185 | $53.59万 | $8,543.29万 | 0.17% |
| 118 |
TQQQBProShares UltraPro QQQ (bStock
|
$71.16 | $72.35 | $70.84 | $207.76万 | $1,381.68万 | 0.30% |
| 59 |
TRUMPOfficial Trump
|
$1.708 | $1.73 | $1.69 | $640.61万 | $4.82亿 | 0.59% |
| 6 |
USD1USD1
|
$1.0003 | $1.00 | $1.00 | $1.11亿 | $38.94亿 | 0.02% |
| 441 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 256 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 520 |
WNXMWNXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | — | 3.20% |
| 491 |
SKLSKALE
|
$0.004 | $0.00408 | $0.00397 | $20.59万 | $2,448.47万 | 0.76% |
| 153 |
AAPLBApple (bStocks Tokenized Stock
|
$345.35 | $347.91 | $345.04 | $146.04万 | $538.66万 | -0.18% |
| 169 |
BREVBrevis
|
$0.0836 | $0.0895 | $0.0813 | $126.60万 | $2,083.27万 | -6.38% |
相关站点
共 40 个
Ondo - 比特币行情
恒星币 - 数字货币市值
Avalanche - 币种排行
瑞波币 - 数字货币市值
Lorenzo - BTC行情
Bubblemaps - 加密货币行情
MarsCoin - 比特币
Lorenzo - 以太坊ETH价格
Ripple USD - 数字货币市值
Avalanche - 加密货币行情
Katana - 数字货币市值
币安币 - 比特币行情
QQQB - 以太坊ETH价格
比特现金 - BTC行情
Worldcoin - 加密货币行情
USD1 - 币种排行
艾达币 - 币种排行
以太坊 - 数字货币市值
First Digital - 比特币行情
Chainlink - BTC行情
Hedera - 加密货币行情
StraitsX XUSD - 比特币
World Liberty - 加密货币行情
Midnight - 比特币
Initia - 比特币行情
Filecoin - 加密货币行情
Katana - 比特币
MyShell - 币种排行
World Liberty - 比特币行情
达世币 - 比特币行情
狗币 - 加密货币行情
Hyperliquid - 以太坊ETH价格
Hedera - 数字货币市值
Gram - 比特币行情
Huma Finance - 币种排行
牛来 - 比特币行情
瑞波币 - BTC行情
Gitcoin - 加密货币行情
Gram - 以太坊ETH价格
USD.AI - BTC行情