24H 最高$2.29
24H 最低$2.16
今日开盘$2.202
24H 成交量$207.27万
流通市值$15.96亿
24H 涨跌额($0.05)
历史最高$4.17
最高日期2025-01-17
历史最低$0.713151
最低日期2024-11-24
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 476 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 426 |
GGravity (by Galxe)
|
$0.00365 | $0.00375 | $0.00356 | $34.06万 | $2,695.10万 | 0.00% |
| 267 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 270 |
BONDBOND
|
$2.152 | $2.17 | $2.02 | $70.44万 | — | 4.42% |
| 352 |
DOCKDOCK
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | — | -6.48% |
| 660 |
TFUELTheta Fuel
|
$0.0086 | $0.00875 | $0.00841 | $7.96万 | $6,424.57万 | -0.81% |
| 484 |
XECeCash
|
$0.00000662 | $0.0000068 | $0.00000644 | $26.80万 | $1.34亿 | -0.90% |
| 550 |
FIDABonfida
|
$0.01792 | $0.01836 | $0.01724 | $20.09万 | $1,799.89万 | 0.73% |
| 98 |
AMDBAdvanced Micro Devices (bStock
|
$564.81 | $581.36 | $553.36 | $382.13万 | $1,163.15万 | -0.86% |
| 4 |
ZEC大零币
|
$1322.87 | $1,398.14 | $1,230.40 | $2.33亿 | $230.77亿 | 3.10% |
| 449 |
ARKMArkham
|
$0.1196 | $0.1238 | $0.1169 | $31.22万 | $8,765.39万 | 0.00% |
| 104 |
TQQQBProShares UltraPro QQQ (bStock
|
$68.71 | $73.59 | $68.23 | $334.56万 | $1,267.43万 | -3.46% |
| 76 |
TRUMPOfficial Trump
|
$1.679 | $1.76 | $1.66 | $576.67万 | $4.87亿 | -1.58% |
| 9 |
USD1USD1
|
$0.99999 | $1.00 | $0.99986 | $1.52亿 | $38.85亿 | -0.03% |
| 475 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 280 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 571 |
WNXMWNXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | — | 3.20% |
| 502 |
SKLSKALE
|
$0.00402 | $0.00411 | $0.0039 | $24.77万 | $2,484.60万 | 0.50% |
| 142 |
AAPLBApple (bStocks Tokenized Stock
|
$350.32 | $351.41 | $343.89 | $194.99万 | $543.94万 | 1.42% |
| 359 |
BREVBrevis
|
$0.0841 | $0.0851 | $0.0789 | $46.13万 | $2,097.08万 | 0.36% |
相关站点
共 40 个
Gitcoin - 币种排行
Zama - 数字货币市值
牛来 - 数字货币市值
Worldcoin - 加密货币行情
Artificial Inu - 数字货币市值
Particle - 比特币行情
波场 - BTC行情
Pyth Network - 加密货币行情
Bittensor - 币种排行
达世币 - 币种排行
USD1 - BTC行情
Midnight - 数字货币市值
Celestia - 比特币行情
大零币 - 比特币
Pump.fun - 数字货币市值
USD.AI - 加密货币行情
Pudgy Penguins - BTC行情
比特币
大零币 - 以太坊ETH价格
Bonk - 比特币行情
Pudgy Penguins - 加密货币行情
Bubblemaps - 以太坊ETH价格
Midnight - 数字货币市值
Internet - 比特币行情
Shiba Inu - 数字货币市值
Zama - 币种排行
Celestia - 比特币
Gitcoin - 数字货币市值
Ethena - BTC行情
Tether Gold - 加密货币行情
比特币 - 以太坊ETH价格
Filecoin - 比特币行情
Pump.fun - 比特币
MarsCoin - BTC行情
USD.AI - 加密货币行情
Ondo - 比特币
BFUSD - 加密货币行情
Pudgy Penguins - 比特币行情
POL - 数字货币市值
Quant - 数字货币市值