Roundhill Memory ETF (bStocks
DRAMB · 美元计价
$52.58
-0.40%
≈ ￥347.028
(-$0.21)
更新于 2026-10-29 14:00:02
24H 最高$54.44
24H 最低$51.38
今日开盘$52.79
24H 成交量$227.03万
流通市值$2,229.24万
24H 涨跌额(-$0.21)
历史最高$66.2
最高日期2026-07-09
历史最低$42.66
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 462 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 433 |
GGravity (by Galxe)
|
$0.00362 | $0.00375 | $0.00356 | $30.62万 | $2,678.92万 | -1.90% |
| 267 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 271 |
BONDBOND
|
$2.152 | $2.17 | $2.02 | $70.44万 | — | 4.42% |
| 344 |
DOCKDOCK
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | — | -6.48% |
| 663 |
TFUELTheta Fuel
|
$0.00842 | $0.00878 | $0.00841 | $7.21万 | $6,497.87万 | -2.66% |
| 466 |
XECeCash
|
$0.00000652 | $0.00000681 | $0.00000644 | $27.11万 | $1.34亿 | -3.84% |
| 552 |
FIDABonfida
|
$0.0175 | $0.01821 | $0.01728 | $17.90万 | $1,777.54万 | -2.83% |
| 94 |
AMDBAdvanced Micro Devices (bStock
|
$563.81 | $581.36 | $553.36 | $348.92万 | $1,308.42万 | -1.00% |
| 5 |
ZEC大零币
|
$1252.21 | $1,327.04 | $1,230.40 | $1.74亿 | $222.38亿 | -4.55% |
| 387 |
ARKMArkham
|
$0.1193 | $0.1238 | $0.1177 | $37.15万 | $8,727.01万 | -1.24% |
| 98 |
TQQQBProShares UltraPro QQQ (bStock
|
$70.21 | $73.59 | $68.75 | $344.37万 | $1,375.28万 | -2.27% |
| 69 |
TRUMPOfficial Trump
|
$1.691 | $1.76 | $1.66 | $645.35万 | $4.87亿 | -0.82% |
| 6 |
USD1USD1
|
$0.99995 | $1.00 | $0.99986 | $1.41亿 | $38.89亿 | -0.03% |
| 460 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 279 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 554 |
WNXMWNXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | — | 3.20% |
| 474 |
SKLSKALE
|
$0.00397 | $0.00411 | $0.0039 | $25.91万 | $2,463.93万 | -1.24% |
| 152 |
AAPLBApple (bStocks Tokenized Stock
|
$347.04 | $347.91 | $343.89 | $158.90万 | $556.77万 | 0.07% |
| 261 |
BREVBrevis
|
$0.0811 | $0.0861 | $0.0789 | $73.44万 | $2,060.43万 | -1.22% |
相关站点
共 40 个
Uniswap - 以太坊ETH价格
Shiba Inu - BTC行情
Blur - 比特币行情
Tutorial - 加密货币行情
Shiba Inu - 比特币行情
First Digital - 加密货币行情
QQQB - 以太坊ETH价格
艾达币 - 币种排行
Tokamak - 比特币
BFUSD - 加密货币行情
瑞波币 - 比特币行情
First Digital - 加密货币行情
Haedal - 数字货币市值
Arbitrum - 比特币
Blur - 数字货币市值
MarsCoin - BTC行情
Solana - 数字货币市值
Nillion - BTC行情
NEAR Protocol - 数字货币市值
艾达币 - 比特币行情
USDC - 比特币行情
Artificial - 比特币
Nillion - BTC行情
Caldera - 比特币行情
Caldera - 比特币行情
Shiba Inu - 比特币
NEAR Protocol - 比特币行情
Filecoin - 币种排行
Uniswap - 比特币行情
Bittensor - BTC行情
Internet - 比特币
恒星币 - BTC行情
Hedera - 币种排行
Tutorial - 数字货币市值
Official Trump - 币种排行
First Digital - 比特币行情
QQQB - 数字货币市值
大零币 - 比特币行情
Aave - 加密货币行情
艾达币 - 比特币行情