24H 最高$0.047
24H 最低$0.04521
今日开盘$0.04606
24H 成交量$144.07万
流通市值$1.80亿
24H 涨跌额($0.00)
历史最高$1.029
最高日期2025-01-04
历史最低$0.019066
最低日期2026-06-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 452 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 519 |
GGravity (by Galxe)
|
$0.00372 | $0.00375 | $0.00363 | $19.46万 | $2,650.61万 | 0.81% |
| 255 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 258 |
BONDBOND
|
$2.152 | $2.17 | $2.02 | $70.44万 | — | 4.42% |
| 340 |
DOCKDOCK
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | — | -6.48% |
| 665 |
TFUELTheta Fuel
|
$0.00873 | $0.0088 | $0.00854 | $6.36万 | $6,504.16万 | 0.00% |
| 457 |
XECeCash
|
$0.00000675 | $0.00000687 | $0.00000662 | $26.29万 | $1.35亿 | -1.17% |
| 577 |
FIDABonfida
|
$0.01814 | $0.01821 | $0.01765 | $15.09万 | $1,764.75万 | 1.45% |
| 97 |
AMDBAdvanced Micro Devices (bStock
|
$566.79 | $581.36 | $560.57 | $311.65万 | $1,297.97万 | 1.05% |
| 5 |
ZEC大零币
|
$1304.12 | $1,330.95 | $1,263.89 | $1.47亿 | $216.77亿 | 0.99% |
| 301 |
ARKMArkham
|
$0.1228 | $0.1238 | $0.1185 | $56.03万 | $8,543.29万 | 2.33% |
| 99 |
TQQQBProShares UltraPro QQQ (bStock
|
$70.44 | $73.59 | $70.12 | $283.93万 | $1,381.68万 | -0.78% |
| 61 |
TRUMPOfficial Trump
|
$1.741 | $1.76 | $1.69 | $670.66万 | $4.82亿 | 3.20% |
| 6 |
USD1USD1
|
$1.0001 | $1.00 | $1.00 | $1.19亿 | $38.94亿 | 0.00% |
| 451 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 272 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 537 |
WNXMWNXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | — | 3.20% |
| 499 |
SKLSKALE
|
$0.00411 | $0.00411 | $0.00397 | $21.56万 | $2,448.47万 | 3.01% |
| 144 |
AAPLBApple (bStocks Tokenized Stock
|
$346.01 | $347.91 | $343.89 | $165.07万 | $538.66万 | -0.45% |
| 206 |
BREVBrevis
|
$0.0825 | $0.0872 | $0.0813 | $99.28万 | $2,083.27万 | -4.29% |
相关站点
共 40 个
Filecoin - 以太坊ETH价格
MyShell - BTC行情
Gitcoin - 加密货币行情
Tutorial - 币种排行
Celo - 以太坊ETH价格
USD1 - 以太坊ETH价格
Initia - 数字货币市值
Filecoin - 币种排行
USD1 - 数字货币市值
大零币 - 比特币
Internet - 加密货币行情
Ondo - 比特币
Uniswap - 比特币
Artificial - 比特币
Blur - 比特币
比特现金 - 数字货币市值
Bittensor - 币种排行
Huma Finance - 比特币
Raydium - 比特币行情
Hedera - 加密货币行情
Artificial Inu - 以太坊ETH价格
Internet - 以太坊ETH价格
Tokamak - BTC行情
USDC - 以太坊ETH价格
艾达币 - 币种排行
Bittensor - 数字货币市值
EUR - 比特币行情
Polkadot - 比特币
艾达币 - 数字货币市值
Aster - 以太坊ETH价格
StraitsX XUSD - 币种排行
牛来 - 比特币
Bubblemaps - 数字货币市值
Hedera - 数字货币市值
First Digital - 以太坊ETH价格
Aptos - 数字货币市值
Gitcoin - 以太坊ETH价格
First Digital - 比特币
EUR - 加密货币行情
Injective - BTC行情