24H 最高$1.86
24H 最低$1.71
今日开盘$1.7776
24H 成交量$412.43万
流通市值$4.86亿
24H 涨跌额(-$0.06)
历史最高$16.83
最高日期2021-09-12
历史最低$0.134391
最低日期2022-12-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 459 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 445 |
GGravity (by Galxe)
|
$0.00361 | $0.00375 | $0.00356 | $28.64万 | $2,678.92万 | -2.43% |
| 265 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 267 |
BONDBOND
|
$2.152 | $2.17 | $2.02 | $70.44万 | — | 4.42% |
| 344 |
DOCKDOCK
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | — | -6.48% |
| 673 |
TFUELTheta Fuel
|
$0.00852 | $0.00878 | $0.00848 | $5.80万 | $6,497.87万 | -1.05% |
| 458 |
XECeCash
|
$0.0000065 | $0.00000681 | $0.00000644 | $27.50万 | $1.34亿 | -4.41% |
| 551 |
FIDABonfida
|
$0.01737 | $0.01821 | $0.01728 | $17.81万 | $1,777.54万 | -3.55% |
| 93 |
AMDBAdvanced Micro Devices (bStock
|
$558.9 | $581.36 | $553.36 | $350.89万 | $1,308.42万 | -1.73% |
| 5 |
ZEC大零币
|
$1244.2 | $1,327.04 | $1,230.40 | $1.75亿 | $222.38亿 | -6.23% |
| 387 |
ARKMArkham
|
$0.1188 | $0.1238 | $0.1177 | $37.81万 | $8,727.01万 | -1.66% |
| 92 |
TQQQBProShares UltraPro QQQ (bStock
|
$69.52 | $73.59 | $68.75 | $356.70万 | $1,375.28万 | -3.20% |
| 66 |
TRUMPOfficial Trump
|
$1.679 | $1.76 | $1.66 | $665.20万 | $4.87亿 | -2.16% |
| 6 |
USD1USD1
|
$1 | $1.00 | $0.99986 | $1.38亿 | $38.89亿 | -0.02% |
| 456 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 277 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 554 |
WNXMWNXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | — | 3.20% |
| 485 |
SKLSKALE
|
$0.00393 | $0.00411 | $0.0039 | $24.44万 | $2,463.93万 | -2.48% |
| 152 |
AAPLBApple (bStocks Tokenized Stock
|
$346.47 | $347.91 | $343.89 | $157.85万 | $556.77万 | -0.09% |
| 251 |
BREVBrevis
|
$0.0812 | $0.0861 | $0.0789 | $74.34万 | $2,060.43万 | -1.46% |
相关站点
共 40 个
Internet - 加密货币行情
Avalanche - 比特币行情
Bubblemaps - 加密货币行情
比特现金 - 以太坊ETH价格
Bittensor - BTC行情
莱特币 - BTC行情
Initia - 比特币
Raydium - BTC行情
Pudgy Penguins - 比特币
Renzo - 加密货币行情
比特现金 - 以太坊ETH价格
NFP - 数字货币市值
Internet - 以太坊ETH价格
Renzo - BTC行情
PAX Gold - 加密货币行情
QQQB - 加密货币行情
Tutorial - 比特币
Raydium - 以太坊ETH价格
Quant - 比特币行情
Katana - 加密货币行情
Bubblemaps - 比特币
Ethena - 数字货币市值
Aave - 比特币
MarsCoin - 数字货币市值
Raydium - 币种排行
Artificial - 以太坊ETH价格
Katana - BTC行情
PAX Gold - 加密货币行情
Tether Gold - 比特币
Katana - 比特币
Starknet - 数字货币市值
Ripple USD - 加密货币行情
以太坊 - 币种排行
Aster - 以太坊ETH价格
Renzo - 币种排行
Initia - 数字货币市值
Ripple USD - 比特币
莱特币 - 比特币
波场 - 数字货币市值
Tether Gold - 数字货币市值