24H 最高$0.0688
24H 最低$0.0493
今日开盘$0.0631
24H 成交量$1,260.77万
流通市值$6,758.05万
24H 涨跌额(-$0.01)
历史最高$0.263444
最高日期2026-09-05
历史最低$0.023331
最低日期2026-08-21
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 560 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 193 |
GGravity (by Galxe)
|
$0.00316 | $0.00375 | $0.00285 | $194.03万 | $2,695.10万 | -12.47% |
| 357 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 360 |
BONDBOND
|
$2.152 | $2.17 | $2.02 | $70.44万 | — | 4.42% |
| 452 |
DOCKDOCK
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | — | -6.48% |
| 670 |
TFUELTheta Fuel
|
$0.00826 | $0.0086 | $0.00801 | $8.91万 | $6,424.57万 | -2.36% |
| 517 |
XECeCash
|
$0.00000623 | $0.00000672 | $0.00000596 | $34.11万 | $1.34亿 | -4.01% |
| 501 |
FIDABonfida
|
$0.01668 | $0.01836 | $0.01584 | $37.16万 | $1,799.89万 | -4.30% |
| 123 |
AMDBAdvanced Micro Devices (bStock
|
$530.22 | $575.35 | $522.47 | $388.43万 | $1,163.15万 | -5.61% |
| 6 |
ZEC大零币
|
$1274.11 | $1,398.14 | $1,180.00 | $3.19亿 | $230.77亿 | 2.20% |
| 230 |
ARKMArkham
|
$0.1065 | $0.1235 | $0.1006 | $143.74万 | $8,765.39万 | -10.28% |
| 108 |
TQQQBProShares UltraPro QQQ (bStock
|
$65.24 | $70.54 | $64.25 | $533.87万 | $1,267.43万 | -6.77% |
| 52 |
TRUMPOfficial Trump
|
$1.558 | $1.74 | $1.47 | $1,546.74万 | $4.87亿 | -7.26% |
| 10 |
USD1USD1
|
$0.99969 | $1.00 | $0.9987 | $2.33亿 | $38.85亿 | -0.02% |
| 558 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 374 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 619 |
WNXMWNXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | — | 3.20% |
| 401 |
SKLSKALE
|
$0.0038 | $0.0041 | $0.00365 | $58.11万 | $2,484.60万 | -4.52% |
| 185 |
AAPLBApple (bStocks Tokenized Stock
|
$350.86 | $353.41 | $346.57 | $198.29万 | $543.94万 | 1.11% |
| 335 |
BREVBrevis
|
$0.0844 | $0.0851 | $0.0779 | $76.17万 | $2,097.08万 | 4.33% |
相关站点
共 40 个
Initia - 加密货币行情
Pudgy Penguins - 比特币行情
Pendle - BTC行情
莱特币 - 比特币行情
Sui - 币种排行
Sky - BTC行情
Quant - 比特币行情
Initia - 以太坊ETH价格
波场 - 比特币
比特现金 - 数字货币市值
莱特币 - BTC行情
Bittensor - 币种排行
Bubblemaps - BTC行情
Horizen - 数字货币市值
Plasma - BTC行情
牛来 - 以太坊ETH价格
Tokamak - 比特币
Internet - 以太坊ETH价格
Hyperliquid - 比特币
Plasma - 币种排行
BEAMX - 数字货币市值
Raydium - 以太坊ETH价格
Shiba Inu - 以太坊ETH价格
QQQB - 以太坊ETH价格
Uniswap - 以太坊ETH价格
Ether.fi - 币种排行
Official Trump - 比特币
Sei - 比特币
Sei - 比特币
Shiba Inu - 数字货币市值
Pyth Network - 比特币行情
Lido DAO - BTC行情
StraitsX XUSD - 加密货币行情
Artificial Inu - 数字货币市值
Solana - 比特币
Ether.fi - 以太坊ETH价格
Hyperliquid - 数字货币市值
MarsCoin - 加密货币行情
Celestia - 数字货币市值
波场 - 数字货币市值