24H 最高$0.3866
24H 最低$0.3591
今日开盘$0.3627
24H 成交量$74.77万
流通市值$5,954.39万
24H 涨跌额($0.02)
历史最高$1.079
最高日期2026-06-20
历史最低$0.34957
最低日期2026-10-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 444 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 537 |
GGravity (by Galxe)
|
$0.0037 | $0.00373 | $0.00359 | $16.48万 | $2,665.02万 | 2.21% |
| 251 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 252 |
BONDBOND
|
$2.152 | $2.17 | $2.02 | $70.44万 | — | 4.42% |
| 325 |
DOCKDOCK
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | — | -6.48% |
| 661 |
TFUELTheta Fuel
|
$0.00876 | $0.0088 | $0.00856 | $5.36万 | $6,527.83万 | 0.81% |
| 454 |
XECeCash
|
$0.00000678 | $0.00000688 | $0.00000672 | $25.83万 | $1.37亿 | -1.17% |
| 600 |
FIDABonfida
|
$0.01801 | $0.01814 | $0.01756 | $11.77万 | $1,759.66万 | 2.04% |
| 98 |
AMDBAdvanced Micro Devices (bStock
|
$572.06 | $572.81 | $538.04 | $294.16万 | $1,259.97万 | 5.45% |
| 4 |
ZEC大零币
|
$1310.34 | $1,330.95 | $1,245.75 | $1.55亿 | $219.71亿 | 4.05% |
| 276 |
ARKMArkham
|
$0.121 | $0.1235 | $0.116 | $57.31万 | $8,569.61万 | 3.07% |
| 91 |
TQQQBProShares UltraPro QQQ (bStock
|
$71.96 | $72.35 | $68.99 | $353.71万 | $1,613.85万 | 3.45% |
| 61 |
TRUMPOfficial Trump
|
$1.722 | $1.73 | $1.67 | $668.25万 | $4.75亿 | 1.95% |
| 6 |
USD1USD1
|
$1.0003 | $1.00 | $1.00 | $1.16亿 | $39.05亿 | 0.00% |
| 443 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 260 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 524 |
WNXMWNXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | — | 3.20% |
| 515 |
SKLSKALE
|
$0.00405 | $0.00407 | $0.00389 | $18.34万 | $2,430.96万 | 3.05% |
| 143 |
AAPLBApple (bStocks Tokenized Stock
|
$345.28 | $348.15 | $342.83 | $163.73万 | $546.07万 | 0.53% |
| 77 |
BREVBrevis
|
$0.0849 | $0.0986 | $0.0812 | $486.47万 | $2,008.07万 | 3.54% |
相关站点
共 40 个
Pump.fun - 比特币
大零币 - 加密货币行情
Injective - 币种排行
Gitcoin - 币种排行
USD.AI - BTC行情
EUR - 数字货币市值
狗币 - 币种排行
瑞波币 - 数字货币市值
Brevis - 币种排行
USD.AI - 币种排行
Haedal - 币种排行
恒星币 - 加密货币行情
RWUSD - 币种排行
Midnight - BTC行情
Vana - 比特币行情
Zama - 比特币
Lorenzo - 以太坊ETH价格
Aster - 比特币
NFP - BTC行情
EUR - 比特币
达世币 - 比特币
BFUSD - 以太坊ETH价格
Plume - 数字货币市值
Celo - 比特币行情
狗币 - BTC行情
Midnight - 数字货币市值
Pudgy Penguins - 加密货币行情
狗币 - 比特币
Blur - 比特币
Celo - 以太坊ETH价格
Arbitrum - 以太坊ETH价格
牛来 - 加密货币行情
Pump.fun - 币种排行
Aerodrome - 币种排行
以太坊 - BTC行情
Pudgy Penguins - 比特币
Midnight - 比特币
Artificial Inu - 比特币行情
Official Trump - 以太坊ETH价格
Avalanche - 比特币行情