24H 最高$1.83
24H 最低$1.73
今日开盘$1.7332
24H 成交量$76.80万
流通市值$2,039.03万
24H 涨跌额($0.05)
历史最高$225.4
最高日期2021-11-04
历史最低$0.460276
最低日期2023-05-09
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 531 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 375 |
GGravity (by Galxe)
|
$0.00348 | $0.00375 | $0.00335 | $51.65万 | $2,695.10万 | -5.95% |
| 301 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 303 |
BONDBOND
|
$2.152 | $2.17 | $2.02 | $70.44万 | — | 4.42% |
| 400 |
DOCKDOCK
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | — | -6.48% |
| 661 |
TFUELTheta Fuel
|
$0.00832 | $0.00875 | $0.00825 | $9.38万 | $6,424.57万 | -4.91% |
| 493 |
XECeCash
|
$0.00000637 | $0.00000677 | $0.00000618 | $32.06万 | $1.34亿 | -5.21% |
| 507 |
FIDABonfida
|
$0.01706 | $0.01836 | $0.01654 | $30.12万 | $1,799.89万 | -5.17% |
| 98 |
AMDBAdvanced Micro Devices (bStock
|
$536.86 | $575.35 | $524.75 | $445.45万 | $1,163.15万 | -4.98% |
| 6 |
ZEC大零币
|
$1290.5 | $1,398.14 | $1,207.00 | $2.74亿 | $230.77亿 | -0.39% |
| 327 |
ARKMArkham
|
$0.1124 | $0.1235 | $0.1084 | $61.12万 | $8,765.39万 | -7.94% |
| 118 |
TQQQBProShares UltraPro QQQ (bStock
|
$66.52 | $71.11 | $66.18 | $325.27万 | $1,267.43万 | -5.22% |
| 57 |
TRUMPOfficial Trump
|
$1.584 | $1.75 | $1.52 | $1,091.12万 | $4.87亿 | -8.65% |
| 7 |
USD1USD1
|
$0.99957 | $1.00 | $0.9987 | $1.98亿 | $38.85亿 | -0.05% |
| 529 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 310 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 598 |
WNXMWNXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | — | 3.20% |
| 489 |
SKLSKALE
|
$0.0039 | $0.0041 | $0.00376 | $32.40万 | $2,484.60万 | -4.18% |
| 163 |
AAPLBApple (bStocks Tokenized Stock
|
$351.06 | $352.52 | $344.59 | $183.59万 | $543.94万 | 1.46% |
| 366 |
BREVBrevis
|
$0.0819 | $0.0851 | $0.0789 | $52.81万 | $2,097.08万 | -0.12% |
相关站点
共 40 个
瑞波币 - 以太坊ETH价格
Katana - 比特币
Starknet - 加密货币行情
RWUSD - 数字货币市值
BFUSD - 币种排行
Pendle - 币种排行
USDC - 以太坊ETH价格
Gitcoin - BTC行情
Chainlink - 比特币行情
应用链 - BTC行情
大零币 - BTC行情
StraitsX XUSD - 数字货币市值
波场 - 数字货币市值
Solana - 比特币行情
Uniswap - 数字货币市值
Pudgy Penguins - 比特币行情
Starknet - 加密货币行情
Nillion - 加密货币行情
NEAR Protocol - 比特币
Hedera - 加密货币行情
USDC - BTC行情
Haedal - 以太坊ETH价格
Pendle - BTC行情
World Liberty - 数字货币市值
USD1 - 比特币行情
Celestia - 加密货币行情
Tokamak - 比特币
NEAR Protocol - 比特币
StraitsX XUSD - 币种排行
Ethena - 数字货币市值
Tether Gold - 以太坊ETH价格
Katana - 数字货币市值
Official Trump - BTC行情
POL - BTC行情
Artificial - 以太坊ETH价格
Hyperliquid - 比特币行情
First Digital - 比特币行情
Pump.fun - BTC行情
Hedera - 数字货币市值
Celo - 加密货币行情