24H 最高$0.0404
24H 最低$0.0353
今日开盘$0.0383
24H 成交量$77.51万
流通市值$712.66万
24H 涨跌额(-$0.00)
历史最高$0.48337
最高日期2021-04-18
历史最低$0.00216748
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 441 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 553 |
GGravity (by Galxe)
|
$0.00365 | $0.00373 | $0.00363 | $14.68万 | $2,650.61万 | -0.82% |
| 247 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 249 |
BONDBOND
|
$2.152 | $2.17 | $2.02 | $70.44万 | — | 4.42% |
| 327 |
DOCKDOCK
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | — | -6.48% |
| 656 |
TFUELTheta Fuel
|
$0.00862 | $0.0088 | $0.00854 | $5.81万 | $6,504.16万 | -0.69% |
| 446 |
XECeCash
|
$0.00000667 | $0.00000687 | $0.00000662 | $26.53万 | $1.35亿 | -2.49% |
| 587 |
FIDABonfida
|
$0.01773 | $0.01814 | $0.01765 | $12.03万 | $1,764.75万 | -0.95% |
| 93 |
AMDBAdvanced Micro Devices (bStock
|
$569.63 | $574.43 | $558.42 | $322.44万 | $1,297.97万 | 1.77% |
| 5 |
ZEC大零币
|
$1270.7 | $1,330.95 | $1,263.89 | $1.23亿 | $216.77亿 | -3.19% |
| 293 |
ARKMArkham
|
$0.119 | $0.1235 | $0.1185 | $53.33万 | $8,543.29万 | -0.75% |
| 118 |
TQQQBProShares UltraPro QQQ (bStock
|
$71.32 | $72.35 | $70.76 | $201.90万 | $1,381.68万 | 0.41% |
| 58 |
TRUMPOfficial Trump
|
$1.7 | $1.73 | $1.69 | $632.83万 | $4.82亿 | -0.06% |
| 6 |
USD1USD1
|
$1.0001 | $1.00 | $1.00 | $1.01亿 | $38.94亿 | 0.00% |
| 440 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 258 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 514 |
WNXMWNXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | — | 3.20% |
| 498 |
SKLSKALE
|
$0.004 | $0.00408 | $0.00395 | $19.36万 | $2,448.47万 | 0.25% |
| 155 |
AAPLBApple (bStocks Tokenized Stock
|
$345.86 | $347.91 | $345.04 | $143.84万 | $538.66万 | -0.01% |
| 129 |
BREVBrevis
|
$0.0827 | $0.0978 | $0.0813 | $179.82万 | $2,083.27万 | -15.09% |
相关站点
共 40 个
Lorenzo - 以太坊ETH价格
Worldcoin - 数字货币市值
Sui - 比特币行情
Polkadot - 币种排行
Nillion - 数字货币市值
Polkadot - 以太坊ETH价格
Solv Protocol - 比特币
Arbitrum - 以太坊ETH价格
Official Trump - 比特币
Filecoin - 比特币行情
MyShell - 加密货币行情
Sui - 数字货币市值
Arbitrum - 以太坊ETH价格
Official Trump - 加密货币行情
Pepe - 数字货币市值
币安币 - BTC行情
波场 - 比特币行情
艾达币 - 币种排行
达世币 - 币种排行
Celestia - 比特币行情
Plume - 比特币
Lorenzo - 数字货币市值
United Stables - 比特币行情
United Stables - BTC行情
大零币 - 加密货币行情
莱特币 - 加密货币行情
Polkadot - 比特币行情
Pudgy Penguins - BTC行情
莱特币 - 数字货币市值
NFP - 数字货币市值
狗币 - 数字货币市值
Tether Gold - 数字货币市值
Chainlink - 币种排行
Quant - 以太坊ETH价格
大零币 - 比特币
Injective - 比特币
恒星币 - 比特币行情
以太坊 - 比特币行情
Injective - 数字货币市值
Lorenzo - BTC行情