24H 最高$0.6248
24H 最低$0.6119
今日开盘$0.6164
24H 成交量$78.72万
流通市值—
24H 涨跌额(-$0.00)
历史最高$1.472
最高日期2024-03-01
历史最低$0.15706
最低日期2023-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 449 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 517 |
GGravity (by Galxe)
|
$0.00369 | $0.00375 | $0.00363 | $19.39万 | $2,678.92万 | -0.54% |
| 253 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 255 |
BONDBOND
|
$2.152 | $2.17 | $2.02 | $70.44万 | — | 4.42% |
| 335 |
DOCKDOCK
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | — | -6.48% |
| 667 |
TFUELTheta Fuel
|
$0.00866 | $0.0088 | $0.00854 | $6.22万 | $6,497.87万 | -0.12% |
| 466 |
XECeCash
|
$0.00000662 | $0.00000684 | $0.00000662 | $25.50万 | $1.34亿 | -2.50% |
| 560 |
FIDABonfida
|
$0.01784 | $0.01821 | $0.01765 | $16.18万 | $1,777.54万 | -0.67% |
| 95 |
AMDBAdvanced Micro Devices (bStock
|
$566.75 | $581.36 | $561.17 | $341.87万 | $1,308.42万 | 0.38% |
| 5 |
ZEC大零币
|
$1294.76 | $1,330.95 | $1,263.89 | $1.53亿 | $222.38亿 | -0.39% |
| 337 |
ARKMArkham
|
$0.1214 | $0.1238 | $0.1185 | $46.96万 | $8,727.01万 | 1.34% |
| 100 |
TQQQBProShares UltraPro QQQ (bStock
|
$70.45 | $73.59 | $69.71 | $320.66万 | $1,375.28万 | -1.05% |
| 65 |
TRUMPOfficial Trump
|
$1.716 | $1.76 | $1.69 | $645.02万 | $4.87亿 | 0.70% |
| 6 |
USD1USD1
|
$1.0001 | $1.00 | $1.00 | $1.21亿 | $38.89亿 | -0.00% |
| 448 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 263 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 534 |
WNXMWNXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | — | 3.20% |
| 482 |
SKLSKALE
|
$0.00403 | $0.00411 | $0.00397 | $23.19万 | $2,463.93万 | 0.00% |
| 146 |
AAPLBApple (bStocks Tokenized Stock
|
$346.7 | $347.91 | $343.89 | $160.20万 | $556.77万 | -0.08% |
| 226 |
BREVBrevis
|
$0.0817 | $0.0861 | $0.0812 | $82.74万 | $2,060.43万 | -2.74% |
相关站点
共 40 个
Gram - 以太坊ETH价格
Gram - 币种排行
LITEB - BTC行情
Caldera - 加密货币行情
莱特币 - 加密货币行情
Polkadot - 数字货币市值
Bubblemaps - 以太坊ETH价格
PAX Gold - 加密货币行情
United Stables - BTC行情
恒星币 - 加密货币行情
Injective - 加密货币行情
MyShell - 数字货币市值
Katana - 比特币
EUR - 比特币行情
MyShell - 比特币行情
Bubblemaps - 数字货币市值
Pepe - 加密货币行情
PAX Gold - BTC行情
Aptos - 比特币行情
Raydium - 以太坊ETH价格
Gram - 比特币
Huma Finance - 加密货币行情
MarsCoin - 加密货币行情
Official Trump - 数字货币市值
狗币 - 比特币行情
Pudgy Penguins - 比特币
Initia - 加密货币行情
瑞波币 - 比特币行情
Plasma - 以太坊ETH价格
Tutorial - 比特币行情
波场 - 币种排行
Gram - 币种排行
Raydium - 加密货币行情
NEAR Protocol - 以太坊ETH价格
Tether Gold - 比特币行情
比特现金 - 比特币行情
比特现金 - 币种排行
Artificial - 加密货币行情
MarsCoin - 币种排行
Raydium - 加密货币行情