24H 最高$0.0339
24H 最低$0.032
今日开盘$0.0333
24H 成交量$31.99万
流通市值$969.19万
24H 涨跌额(-$0.00)
历史最高$1.78
最高日期2025-09-15
历史最低$0.031667
最低日期2026-10-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 459 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 464 |
GGravity (by Galxe)
|
$0.00359 | $0.00375 | $0.00356 | $26.92万 | $2,678.92万 | -3.50% |
| 263 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 267 |
BONDBOND
|
$2.152 | $2.17 | $2.02 | $70.44万 | — | 4.42% |
| 344 |
DOCKDOCK
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | — | -6.48% |
| 671 |
TFUELTheta Fuel
|
$0.0085 | $0.00878 | $0.0085 | $6.01万 | $6,497.87万 | -2.30% |
| 463 |
XECeCash
|
$0.0000065 | $0.00000684 | $0.00000644 | $26.92万 | $1.34亿 | -4.27% |
| 550 |
FIDABonfida
|
$0.01741 | $0.01821 | $0.01728 | $17.70万 | $1,777.54万 | -3.33% |
| 93 |
AMDBAdvanced Micro Devices (bStock
|
$556.12 | $581.36 | $553.36 | $351.04万 | $1,308.42万 | -2.25% |
| 5 |
ZEC大零币
|
$1240.71 | $1,330.95 | $1,234.50 | $1.69亿 | $222.38亿 | -5.40% |
| 392 |
ARKMArkham
|
$0.1186 | $0.1238 | $0.1177 | $36.97万 | $8,727.01万 | -2.31% |
| 92 |
TQQQBProShares UltraPro QQQ (bStock
|
$69.1 | $73.59 | $68.75 | $351.72万 | $1,375.28万 | -3.73% |
| 65 |
TRUMPOfficial Trump
|
$1.677 | $1.76 | $1.66 | $683.58万 | $4.87亿 | -2.33% |
| 6 |
USD1USD1
|
$0.99992 | $1.00 | $0.99986 | $1.34亿 | $38.89亿 | -0.03% |
| 458 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 276 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 549 |
WNXMWNXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | — | 3.20% |
| 478 |
SKLSKALE
|
$0.00394 | $0.00411 | $0.00391 | $25.15万 | $2,463.93万 | -1.99% |
| 153 |
AAPLBApple (bStocks Tokenized Stock
|
$346.44 | $347.91 | $343.89 | $156.71万 | $556.77万 | -0.14% |
| 240 |
BREVBrevis
|
$0.0798 | $0.0861 | $0.0791 | $77.57万 | $2,060.43万 | -3.27% |
相关站点
共 40 个
瑞波币 - 币种排行
Worldcoin - 比特币
Pump.fun - 以太坊ETH价格
Arbitrum - 加密货币行情
Sei - BTC行情
Hyperliquid - 加密货币行情
Pepe - 比特币行情
莱特币 - 加密货币行情
NFP - BTC行情
Plume - 币种排行
Hedera - 以太坊ETH价格
RWUSD - 比特币
USD1 - 数字货币市值
BFUSD - 数字货币市值
LITEB - 比特币行情
莱特币 - 数字货币市值
Celestia - 加密货币行情
Shiba Inu - 以太坊ETH价格
USDC - 数字货币市值
Sei - 币种排行
Avalanche - 币种排行
Ondo - 币种排行
First Digital - 币种排行
Hyperliquid - BTC行情
Filecoin - 币种排行
比特币
USD1 - 数字货币市值
Renzo - 币种排行
BFUSD - BTC行情
PAX Gold - 比特币
Pepe - 以太坊ETH价格
Ondo - 比特币行情
Uniswap - 币种排行
Renzo - 加密货币行情
Pudgy Penguins - 比特币
Lorenzo - 币种排行
Bittensor - 数字货币市值
Blur - 币种排行
Pepe - 币种排行
Plume - 比特币行情