24H 最高$0.0616
24H 最低$0.0577
今日开盘$0.0587
24H 成交量$75.16万
流通市值$2,101.49万
24H 涨跌额(-$0.00)
历史最高$1.72
最高日期2025-06-05
历史最低$0.044256
最低日期2026-08-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 447 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 564 |
GGravity (by Galxe)
|
$0.00367 | $0.00373 | $0.00363 | $14.38万 | $2,665.02万 | 0.00% |
| 249 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 252 |
BONDBOND
|
$2.152 | $2.17 | $2.02 | $70.44万 | — | 4.42% |
| 324 |
DOCKDOCK
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | — | -6.48% |
| 660 |
TFUELTheta Fuel
|
$0.00868 | $0.0088 | $0.00855 | $5.95万 | $6,527.83万 | -0.23% |
| 450 |
XECeCash
|
$0.00000672 | $0.00000688 | $0.00000662 | $26.76万 | $1.37亿 | -1.75% |
| 578 |
FIDABonfida
|
$0.01781 | $0.01814 | $0.01765 | $13.56万 | $1,759.66万 | 0.34% |
| 96 |
AMDBAdvanced Micro Devices (bStock
|
$568.02 | $574.43 | $554.65 | $299.03万 | $1,259.97万 | 2.34% |
| 4 |
ZEC大零币
|
$1277.18 | $1,330.95 | $1,265.02 | $1.56亿 | $219.71亿 | -0.17% |
| 281 |
ARKMArkham
|
$0.1194 | $0.1235 | $0.1185 | $57.26万 | $8,569.61万 | -0.50% |
| 98 |
TQQQBProShares UltraPro QQQ (bStock
|
$71.33 | $72.35 | $70.41 | $286.92万 | $1,613.85万 | 1.22% |
| 61 |
TRUMPOfficial Trump
|
$1.707 | $1.73 | $1.68 | $646.06万 | $4.75亿 | 1.49% |
| 6 |
USD1USD1
|
$1.0002 | $1.00 | $1.00 | $1.04亿 | $39.05亿 | -0.01% |
| 446 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 259 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 525 |
WNXMWNXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | — | 3.20% |
| 514 |
SKLSKALE
|
$0.00401 | $0.00408 | $0.00393 | $18.25万 | $2,430.96万 | 1.78% |
| 152 |
AAPLBApple (bStocks Tokenized Stock
|
$345.64 | $348.15 | $345.04 | $146.77万 | $546.07万 | -0.65% |
| 103 |
BREVBrevis
|
$0.0844 | $0.0986 | $0.0813 | $269.88万 | $2,008.07万 | -9.44% |
相关站点
共 40 个
Haedal - 数字货币市值
NFP - BTC行情
Vana - BTC行情
EUR - BTC行情
恒星币 - 以太坊ETH价格
Ondo - 以太坊ETH价格
狗币 - 加密货币行情
Celestia - 币种排行
Zama - 币种排行
Optimism - 以太坊ETH价格
莱特币 - 比特币
MegaETH - 币种排行
Pepe - 数字货币市值
First Digital - 加密货币行情
Initia - 以太坊ETH价格
Optimism - 比特币行情
Pudgy Penguins - BTC行情
Gitcoin - 加密货币行情
Aave - 数字货币市值
Tether Gold - 比特币
Arbitrum - 比特币行情
Caldera - BTC行情
Katana - 比特币
Injective - 比特币行情
Quant - 比特币
Uniswap - BTC行情
Chainlink - 比特币行情
Haedal - 以太坊ETH价格
Solana - 比特币
USDC - 数字货币市值
Midnight - 数字货币市值
Tokamak - 以太坊ETH价格
Artificial Inu - 比特币行情
以太坊 - 数字货币市值
Aptos - 加密货币行情
Caldera - BTC行情
以太坊 - 加密货币行情
Sui - 数字货币市值
Bubblemaps - BTC行情
Celestia - 比特币行情