24H 最高$0.0181
24H 最低$0.01638
今日开盘$0.01764
24H 成交量$92.80万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.05311
最高日期2026-05-01
历史最低$0.01611
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 557 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 186 |
GGravity (by Galxe)
|
$0.00314 | $0.00375 | $0.00285 | $193.24万 | $2,695.10万 | -13.02% |
| 349 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 353 |
BONDBOND
|
$2.152 | $2.17 | $2.02 | $70.44万 | — | 4.42% |
| 448 |
DOCKDOCK
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | — | -6.48% |
| 657 |
TFUELTheta Fuel
|
$0.00824 | $0.0086 | $0.00801 | $11.24万 | $6,424.57万 | -3.63% |
| 520 |
XECeCash
|
$0.0000062 | $0.00000672 | $0.00000596 | $33.06万 | $1.34亿 | -4.62% |
| 505 |
FIDABonfida
|
$0.01668 | $0.01836 | $0.01584 | $36.70万 | $1,799.89万 | -4.36% |
| 124 |
AMDBAdvanced Micro Devices (bStock
|
$535.13 | $575.35 | $522.47 | $389.57万 | $1,163.15万 | -4.72% |
| 6 |
ZEC大零币
|
$1280.91 | $1,398.14 | $1,180.00 | $3.17亿 | $230.77亿 | 2.74% |
| 235 |
ARKMArkham
|
$0.1064 | $0.1235 | $0.1006 | $135.29万 | $8,765.39万 | -10.96% |
| 108 |
TQQQBProShares UltraPro QQQ (bStock
|
$65.61 | $70.74 | $64.25 | $505.67万 | $1,267.43万 | -5.94% |
| 53 |
TRUMPOfficial Trump
|
$1.564 | $1.74 | $1.47 | $1,531.38万 | $4.87亿 | -7.24% |
| 10 |
USD1USD1
|
$0.99975 | $1.00 | $0.9987 | $2.33亿 | $38.85亿 | -0.02% |
| 556 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 369 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 617 |
WNXMWNXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | — | 3.20% |
| 446 |
SKLSKALE
|
$0.00384 | $0.0041 | $0.00365 | $47.29万 | $2,484.60万 | -2.54% |
| 188 |
AAPLBApple (bStocks Tokenized Stock
|
$350.56 | $353.41 | $346.57 | $192.18万 | $543.94万 | 1.13% |
| 381 |
BREVBrevis
|
$0.0816 | $0.0851 | $0.0779 | $63.70万 | $2,097.08万 | 0.25% |
相关站点
共 40 个
Injective - 加密货币行情
莱特币 - 加密货币行情
USDC - 比特币行情
THORChain - 加密货币行情
Solana - 以太坊ETH价格
Uniswap - 比特币
PancakeSwap - 比特币
NEAR Protocol - BTC行情
StraitsX XUSD - 币种排行
EUR - 比特币行情
Particle - 币种排行
狗币 - 加密货币行情
Initia - 以太坊ETH价格
Aptos - 加密货币行情
Celo - BTC行情
United Stables - 比特币行情
Artificial - BTC行情
Celestia - 以太坊ETH价格
LayerZero - 加密货币行情
USDC - 数字货币市值
Nillion - 比特币行情
World Liberty - 币种排行
Celestia - 加密货币行情
Uniswap - 币种排行
大零币 - 比特币
Caldera - 币种排行
Sky - 比特币行情
POL - 比特币
Caldera - 比特币行情
Shiba Inu - 加密货币行情
Ondo - 数字货币市值
Curve DAO - 比特币
波场 - 比特币行情
Lido DAO - 以太坊ETH价格
First Digital - 数字货币市值
First Digital - 比特币
NEAR Protocol - 比特币
恒星币 - 加密货币行情
Sei - 数字货币市值
Sky - 数字货币市值