24H 最高$0.001828
24H 最低$0.001718
今日开盘$0.001739
24H 成交量$82.22万
流通市值$9,155.49万
24H 涨跌额($0.00)
历史最高$0.824837
最高日期2021-11-25
历史最低$0.00013475
最低日期2020-12-28
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 465 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 444 |
GGravity (by Galxe)
|
$0.00364 | $0.00375 | $0.00356 | $29.61万 | $2,678.92万 | 0.00% |
| 260 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 261 |
BONDBOND
|
$2.152 | $2.17 | $2.02 | $70.44万 | — | 4.42% |
| 343 |
DOCKDOCK
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | — | -6.48% |
| 666 |
TFUELTheta Fuel
|
$0.0085 | $0.00875 | $0.00841 | $7.12万 | $6,497.87万 | -1.05% |
| 497 |
XECeCash
|
$0.00000658 | $0.0000068 | $0.00000644 | $24.08万 | $1.34亿 | -1.50% |
| 578 |
FIDABonfida
|
$0.01766 | $0.01821 | $0.01724 | $15.80万 | $1,777.54万 | -0.11% |
| 103 |
AMDBAdvanced Micro Devices (bStock
|
$570 | $581.36 | $553.36 | $320.72万 | $1,308.42万 | 1.25% |
| 6 |
ZEC大零币
|
$1275.1 | $1,319.32 | $1,230.40 | $1.71亿 | $222.38亿 | 0.17% |
| 509 |
ARKMArkham
|
$0.1199 | $0.1238 | $0.1169 | $22.22万 | $8,727.01万 | 1.01% |
| 97 |
TQQQBProShares UltraPro QQQ (bStock
|
$69.51 | $73.59 | $68.23 | $342.01万 | $1,375.28万 | -2.39% |
| 73 |
TRUMPOfficial Trump
|
$1.691 | $1.76 | $1.66 | $540.58万 | $4.87亿 | 0.06% |
| 7 |
USD1USD1
|
$1.0001 | $1.00 | $0.99986 | $1.49亿 | $38.89亿 | -0.01% |
| 463 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 270 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 557 |
WNXMWNXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | — | 3.20% |
| 469 |
SKLSKALE
|
$0.00402 | $0.00411 | $0.0039 | $27.25万 | $2,463.93万 | 0.75% |
| 139 |
AAPLBApple (bStocks Tokenized Stock
|
$350.15 | $351.41 | $343.89 | $194.70万 | $556.77万 | 1.39% |
| 302 |
BREVBrevis
|
$0.0816 | $0.0848 | $0.0789 | $56.60万 | $2,060.43万 | -1.57% |
相关站点
共 40 个
Chainlink - 以太坊ETH价格
Zama - 比特币行情
Arbitrum - 加密货币行情
Sei - 币种排行
Injective - BTC行情
USD.AI - BTC行情
Pudgy Penguins - 以太坊ETH价格
StraitsX XUSD - 币种排行
Celestia - 比特币
Starknet - 数字货币市值
Chainlink - 比特币
Pump.fun - 比特币行情
莱特币 - 比特币
USD1 - BTC行情
Uniswap - 比特币
Pyth Network - 数字货币市值
Pump.fun - 币种排行
Pump.fun - 加密货币行情
Caldera - 以太坊ETH价格
Optimism - BTC行情
大零币 - 数字货币市值
Gitcoin - 比特币行情
波场 - 加密货币行情
JasmyCoin - BTC行情
Blur - 以太坊ETH价格
Official Trump - 比特币
Gram - 以太坊ETH价格
EUR - 币种排行
恒星币 - 币种排行
Plasma - 以太坊ETH价格
以太坊 - 数字货币市值
Optimism - BTC行情
Aave - 比特币
Tether Gold - 加密货币行情
Caldera - 比特币
Nillion - 比特币行情
Celestia - 比特币
Filecoin - 加密货币行情
Blur - 币种排行
Aster - BTC行情