24H 最高$8.18万
24H 最低$8.04万
今日开盘$80680.44
24H 成交量$9.82亿
流通市值$2,876.20万
24H 涨跌额($455.28)
历史最高$126080
最高日期2025-10-06
历史最低$0.0095159
最低日期2026-10-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 444 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 529 |
GGravity (by Galxe)
|
$0.00368 | $0.00373 | $0.00363 | $17.07万 | $2,650.61万 | -0.54% |
| 249 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 250 |
BONDBOND
|
$2.152 | $2.17 | $2.02 | $70.44万 | — | 4.42% |
| 335 |
DOCKDOCK
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | — | -6.48% |
| 657 |
TFUELTheta Fuel
|
$0.0087 | $0.0088 | $0.00854 | $6.08万 | $6,504.16万 | -0.34% |
| 458 |
XECeCash
|
$0.00000674 | $0.00000687 | $0.00000662 | $25.01万 | $1.35亿 | -1.17% |
| 587 |
FIDABonfida
|
$0.01795 | $0.01814 | $0.01765 | $12.65万 | $1,764.75万 | 0.11% |
| 93 |
AMDBAdvanced Micro Devices (bStock
|
$576.61 | $579.34 | $558.68 | $340.58万 | $1,297.97万 | 2.93% |
| 5 |
ZEC大零币
|
$1289.94 | $1,330.95 | $1,263.89 | $1.29亿 | $216.77亿 | -0.92% |
| 300 |
ARKMArkham
|
$0.1211 | $0.1235 | $0.1185 | $53.69万 | $8,543.29万 | 0.92% |
| 114 |
TQQQBProShares UltraPro QQQ (bStock
|
$71.99 | $72.47 | $70.85 | $215.20万 | $1,381.68万 | 1.49% |
| 59 |
TRUMPOfficial Trump
|
$1.721 | $1.73 | $1.69 | $654.63万 | $4.82亿 | 1.24% |
| 6 |
USD1USD1
|
$1.0002 | $1.00 | $1.00 | $1.14亿 | $38.94亿 | 0.01% |
| 443 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 258 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 522 |
WNXMWNXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | — | 3.20% |
| 487 |
SKLSKALE
|
$0.00406 | $0.00408 | $0.00397 | $20.93万 | $2,448.47万 | 1.50% |
| 155 |
AAPLBApple (bStocks Tokenized Stock
|
$344.68 | $347.91 | $344.41 | $148.96万 | $538.66万 | -0.43% |
| 183 |
BREVBrevis
|
$0.0835 | $0.0872 | $0.0813 | $113.73万 | $2,083.27万 | -3.02% |
相关站点
共 40 个
MarsCoin - 比特币
波场 - 数字货币市值
Tokamak - 加密货币行情
Optimism - 比特币行情
Celestia - 比特币
Optimism - 加密货币行情
Aptos - 加密货币行情
MyShell - 币种排行
Avalanche - 以太坊ETH价格
Ethena - 比特币
Pudgy Penguins - 币种排行
Raydium - BTC行情
Shiba Inu - 加密货币行情
Ethena - 比特币
Solana - 数字货币市值
Aave - 加密货币行情
狗币 - 币种排行
Tether Gold - 数字货币市值
Arbitrum - 以太坊ETH价格
MarsCoin - 币种排行
Starknet - 数字货币市值
Official Trump - 数字货币市值
StraitsX XUSD - 比特币行情
Pump.fun - 数字货币市值
USD1 - 币种排行
Tokamak - 币种排行
Internet - 加密货币行情
Injective - 数字货币市值
Pepe - 比特币行情
Aave - 币种排行
Blur - BTC行情
Pudgy Penguins - BTC行情
World Liberty - 比特币行情
Ripple USD - BTC行情
Aave - 以太坊ETH价格
MyShell - 币种排行
Midnight - 以太坊ETH价格
MyShell - 以太坊ETH价格
Hyperliquid - 以太坊ETH价格
Injective - 加密货币行情