24H 最高$0.1752
24H 最低$0.1669
今日开盘$0.1706
24H 成交量$857.30万
流通市值$60.89亿
24H 涨跌额($0.00)
历史最高$0.875563
最高日期2018-01-02
历史最低$0.00047612
最低日期2015-03-04
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 483 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 435 |
GGravity (by Galxe)
|
$0.00371 | $0.00375 | $0.00356 | $32.81万 | $2,695.10万 | 1.37% |
| 269 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 272 |
BONDBOND
|
$2.152 | $2.17 | $2.02 | $70.44万 | — | 4.42% |
| 352 |
DOCKDOCK
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | — | -6.48% |
| 664 |
TFUELTheta Fuel
|
$0.00857 | $0.00875 | $0.00841 | $7.65万 | $6,424.57万 | -0.70% |
| 497 |
XECeCash
|
$0.00000664 | $0.0000068 | $0.00000644 | $25.61万 | $1.34亿 | -0.75% |
| 550 |
FIDABonfida
|
$0.0181 | $0.01836 | $0.01724 | $19.56万 | $1,799.89万 | 1.69% |
| 103 |
AMDBAdvanced Micro Devices (bStock
|
$569.62 | $581.36 | $553.36 | $337.61万 | $1,163.15万 | 0.28% |
| 6 |
ZEC大零币
|
$1344.03 | $1,398.14 | $1,230.40 | $2.24亿 | $230.77亿 | 5.48% |
| 454 |
ARKMArkham
|
$0.1206 | $0.1238 | $0.1169 | $30.35万 | $8,765.39万 | 0.58% |
| 98 |
TQQQBProShares UltraPro QQQ (bStock
|
$69.15 | $73.59 | $68.23 | $355.03万 | $1,267.43万 | -3.21% |
| 76 |
TRUMPOfficial Trump
|
$1.704 | $1.76 | $1.66 | $565.98万 | $4.87亿 | -0.35% |
| 8 |
USD1USD1
|
$1 | $1.00 | $0.99986 | $1.61亿 | $38.85亿 | -0.01% |
| 482 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 281 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 570 |
WNXMWNXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | — | 3.20% |
| 485 |
SKLSKALE
|
$0.00405 | $0.00411 | $0.0039 | $27.05万 | $2,484.60万 | 1.25% |
| 143 |
AAPLBApple (bStocks Tokenized Stock
|
$349.53 | $351.41 | $343.89 | $199.68万 | $543.94万 | 1.03% |
| 331 |
BREVBrevis
|
$0.0837 | $0.0842 | $0.0789 | $51.05万 | $2,097.08万 | 0.72% |
相关站点
共 40 个
比特现金 - 以太坊ETH价格
PAX Gold - 加密货币行情
Arbitrum - 币种排行
Plume - 加密货币行情
Official Trump - 以太坊ETH价格
Bittensor - 数字货币市值
USD1 - 加密货币行情
MarsCoin - 数字货币市值
USD.AI - 比特币
牛来 - 数字货币市值
Gitcoin - BTC行情
BFUSD - 加密货币行情
Ripple USD - 比特币
Pump.fun - BTC行情
USDC - 以太坊ETH价格
Pump.fun - 以太坊ETH价格
USD.AI - 加密货币行情
Uniswap - 数字货币市值
Tether Gold - 以太坊ETH价格
Official Trump - 数字货币市值
Internet - 数字货币市值
Avalanche - 币种排行
Blur - 加密货币行情
Tether Gold - 币种排行
LayerZero - 数字货币市值
Quant - 比特币行情
Pump.fun - 数字货币市值
EUR - BTC行情
Ondo - 比特币行情
Pepe - BTC行情
Plume - BTC行情
United Stables - BTC行情
Nillion - 加密货币行情
Blur - 以太坊ETH价格
Gram - 比特币行情
Sui - 比特币
Artificial - 币种排行
Tether Gold - 比特币行情
瑞波币 - 加密货币行情
Hyperliquid - 币种排行