South Korea Bull 3X ETF (bStoc
KORUB · 美元计价
$12.14
-5.96%
≈ ￥80.124
(-$0.77)
更新于 2026-10-29 10:15:01
24H 最高$14.05
24H 最低$12.11
今日开盘$12.91
24H 成交量$1,249.45万
流通市值$1,971.97万
24H 涨跌额(-$0.77)
历史最高$25.73
最高日期2026-09-08
历史最低$9.61
最低日期2026-10-23
价格走势
相关币种行情
Artificial Superintelligence AFET
$0.1763 -3.50%
NVIDIA (bStocks Tokenized StocNVDAB
$212.95 -2.43%
QuantQNT
$192.87 -3.59%
First Digital USDFDUSD
$0.9982 -0.04%
Arbitrum
$0.1647 -3.29%
Artificial InuAI
$0.0198 +0.51%
Strategy (bStocks Tokenized StMSTRB
$139.92 -1.44%
Haedal Protocol
$0.02738 -0.69%
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 456 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 481 |
GGravity (by Galxe)
|
$0.00357 | $0.00375 | $0.00357 | $24.07万 | $2,678.92万 | -4.29% |
| 254 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 256 |
BONDBOND
|
$2.152 | $2.17 | $2.02 | $70.44万 | — | 4.42% |
| 340 |
DOCKDOCK
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | — | -6.48% |
| 665 |
TFUELTheta Fuel
|
$0.00853 | $0.0088 | $0.00851 | $6.43万 | $6,497.87万 | -2.96% |
| 455 |
XECeCash
|
$0.00000649 | $0.00000684 | $0.00000647 | $27.53万 | $1.34亿 | -4.56% |
| 555 |
FIDABonfida
|
$0.01741 | $0.01821 | $0.01737 | $17.09万 | $1,777.54万 | -3.60% |
| 95 |
AMDBAdvanced Micro Devices (bStock
|
$554.78 | $581.36 | $554.72 | $343.13万 | $1,308.42万 | -2.12% |
| 5 |
ZEC大零币
|
$1249.17 | $1,330.95 | $1,248.00 | $1.58亿 | $222.38亿 | -4.54% |
| 343 |
ARKMArkham
|
$0.1185 | $0.1238 | $0.1181 | $46.86万 | $8,727.01万 | -2.23% |
| 96 |
TQQQBProShares UltraPro QQQ (bStock
|
$68.93 | $73.59 | $68.93 | $333.70万 | $1,375.28万 | -3.47% |
| 65 |
TRUMPOfficial Trump
|
$1.67 | $1.76 | $1.67 | $663.69万 | $4.87亿 | -3.19% |
| 6 |
USD1USD1
|
$1 | $1.00 | $0.99997 | $1.27亿 | $38.89亿 | -0.01% |
| 454 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 273 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 546 |
WNXMWNXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | — | 3.20% |
| 483 |
SKLSKALE
|
$0.00392 | $0.00411 | $0.00392 | $24.04万 | $2,463.93万 | -2.97% |
| 153 |
AAPLBApple (bStocks Tokenized Stock
|
$346.75 | $347.91 | $343.89 | $157.08万 | $556.77万 | -0.06% |
| 235 |
BREVBrevis
|
$0.0796 | $0.0861 | $0.0791 | $79.30万 | $2,060.43万 | -4.10% |
相关站点
共 40 个
MyShell - 加密货币行情
Lorenzo - 币种排行
Hedera - 加密货币行情
Sui - 加密货币行情
Internet - BTC行情
Hedera - 数字货币市值
牛来 - 比特币行情
MyShell - 比特币行情
Official Trump - 数字货币市值
比特现金 - 以太坊ETH价格
Aave - 数字货币市值
瑞波币 - 比特币行情
Worldcoin - 比特币
Starknet - 以太坊ETH价格
Ripple USD - 比特币
大零币 - 比特币行情
BFUSD - 加密货币行情
Artificial - 比特币行情
Zama - 币种排行
比特现金 - 币种排行
Solana - 以太坊ETH价格
Haedal - 数字货币市值
Tether Gold - 比特币行情
USDC - BTC行情
Uniswap - 数字货币市值
Injective - 比特币行情
Pump.fun - 加密货币行情
MarsCoin - 数字货币市值
Ondo - 比特币行情
比特币
Pudgy Penguins - 以太坊ETH价格
艾达币 - 加密货币行情
Aster - 以太坊ETH价格
牛来 - BTC行情
Artificial - 数字货币市值
Plasma - 数字货币市值
Quant - 以太坊ETH价格
MarsCoin - 币种排行
Quant - BTC行情
Ondo - 数字货币市值