Alphabet (bStocks Tokenized St
GOOGLB · 美元计价
$281.82
0.24%
≈ ￥1860.01
($0.66)
更新于 2026-10-31 21:00:02
24H 最高$283.60
24H 最低$277.39
今日开盘$281.16
24H 成交量$1,053.63万
流通市值$1.05亿
24H 涨跌额($0.66)
历史最高$383.58
最高日期2026-08-05
历史最低$277.87
最低日期2026-10-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 460 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 516 |
GGravity (by Galxe)
|
$0.00329 | $0.00338 | $0.00323 | $20.37万 | $2,376.33万 | 0.92% |
| 245 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 246 |
BONDBOND
|
$2.152 | $2.17 | $2.02 | $70.44万 | — | 4.42% |
| 323 |
DOCKDOCK
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | — | -6.48% |
| 622 |
TFUELTheta Fuel
|
$0.00816 | $0.00816 | $0.0073 | $10.52万 | $6,024.21万 | 0.37% |
| 530 |
XECeCash
|
$0.00000642 | $0.00000654 | $0.00000622 | $18.70万 | $1.27亿 | 1.42% |
| 544 |
FIDABonfida
|
$0.01691 | $0.01721 | $0.01627 | $17.80万 | $1,642.68万 | 2.30% |
| 166 |
AMDBAdvanced Micro Devices (bStock
|
$506.95 | $520.82 | $493.23 | $115.82万 | $1,051.59万 | -1.49% |
| 5 |
ZEC大零币
|
$1284.11 | $1,297.77 | $1,208.10 | $1.14亿 | $208.63亿 | 2.98% |
| 231 |
ARKMArkham
|
$0.1129 | $0.1158 | $0.1079 | $75.05万 | $7,993.52万 | 2.36% |
| 87 |
TQQQBProShares UltraPro QQQ (bStock
|
$63.02 | $64.43 | $60.09 | $316.22万 | $1,156.79万 | -1.56% |
| 82 |
TRUMPOfficial Trump
|
$1.583 | $1.61 | $1.54 | $344.80万 | $4.43亿 | 1.47% |
| 16 |
USD1USD1
|
$0.99914 | $0.99962 | $0.9989 | $2,772.80万 | $38.69亿 | 0.01% |
| 459 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 256 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 545 |
WNXMWNXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | — | 3.20% |
| 402 |
SKLSKALE
|
$0.00407 | $0.00415 | $0.00382 | $34.65万 | $2,357.45万 | 5.99% |
| 131 |
AAPLBApple (bStocks Tokenized Stock
|
$345.27 | $349.76 | $342.99 | $168.55万 | $547.90万 | -0.16% |
| 187 |
BREVBrevis
|
$0.0872 | $0.0914 | $0.0853 | $92.75万 | $2,214.88万 | 1.99% |
相关站点
共 40 个
Stacks - 数字货币市值
Hedera - 币种排行
Blur - 以太坊ETH价格
Solana - 比特币
Official Trump - 比特币
USDC - 加密货币行情
Celestia - 加密货币行情
Injective - 币种排行
以太坊 - BTC行情
Curve DAO - 比特币行情
USD1 - 数字货币市值
Pyth Network - 币种排行
KernelDAO - 数字货币市值
Celo - 比特币
Sei - 比特币
Ethena - 加密货币行情
Prom - BTC行情
莱特币 - 数字货币市值
比特现金 - 以太坊ETH价格
Initia - 数字货币市值
Blur - 以太坊ETH价格
World Liberty - 比特币
应用链 - 比特币
Pudgy Penguins - 数字货币市值
Hyperliquid - 数字货币市值
BEAMX - 比特币行情
Quant - BTC行情
Curve DAO - 数字货币市值
Aptos - 数字货币市值
RWUSD - 币种排行
Official Trump - BTC行情
Starknet - 数字货币市值
Reserve Rights - 数字货币市值
Arbitrum - 加密货币行情
Pyth Network - 数字货币市值
应用链 - 比特币行情
Pyth Network - BTC行情
以太坊 - 以太坊ETH价格
Solana - 比特币
比特币 - 比特币行情