24H 最高$0.4538
24H 最低$0.4138
今日开盘$0.4406
24H 成交量$2,980.76万
流通市值$16.32亿
24H 涨跌额(-$0.02)
历史最高$11.74
最高日期2024-03-09
历史最低$0.229961
最低日期2026-05-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 455 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 478 |
GGravity (by Galxe)
|
$0.00359 | $0.00375 | $0.00356 | $24.21万 | $2,678.92万 | -3.24% |
| 255 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 257 |
BONDBOND
|
$2.152 | $2.17 | $2.02 | $70.44万 | — | 4.42% |
| 341 |
DOCKDOCK
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | — | -6.48% |
| 666 |
TFUELTheta Fuel
|
$0.00856 | $0.0088 | $0.00851 | $6.47万 | $6,497.87万 | -2.51% |
| 458 |
XECeCash
|
$0.00000653 | $0.00000684 | $0.00000647 | $27.35万 | $1.34亿 | -3.83% |
| 556 |
FIDABonfida
|
$0.01753 | $0.01821 | $0.01737 | $17.09万 | $1,777.54万 | -2.67% |
| 92 |
AMDBAdvanced Micro Devices (bStock
|
$556.83 | $581.36 | $554.42 | $345.77万 | $1,308.42万 | -1.73% |
| 5 |
ZEC大零币
|
$1254.38 | $1,330.95 | $1,247.50 | $1.59亿 | $222.38亿 | -4.30% |
| 369 |
ARKMArkham
|
$0.1192 | $0.1238 | $0.1181 | $40.38万 | $8,727.01万 | -2.85% |
| 96 |
TQQQBProShares UltraPro QQQ (bStock
|
$69.24 | $73.59 | $68.92 | $333.15万 | $1,375.28万 | -3.00% |
| 66 |
TRUMPOfficial Trump
|
$1.682 | $1.76 | $1.67 | $662.04万 | $4.87亿 | -2.32% |
| 6 |
USD1USD1
|
$0.99994 | $1.00 | $0.9999 | $1.30亿 | $38.89亿 | -0.02% |
| 454 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 274 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 548 |
WNXMWNXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | — | 3.20% |
| 481 |
SKLSKALE
|
$0.00393 | $0.00411 | $0.00392 | $24.00万 | $2,463.93万 | -2.48% |
| 154 |
AAPLBApple (bStocks Tokenized Stock
|
$346.81 | $347.91 | $343.89 | $156.41万 | $556.77万 | -0.04% |
| 238 |
BREVBrevis
|
$0.0799 | $0.0861 | $0.0791 | $78.36万 | $2,060.43万 | -3.50% |
相关站点
共 40 个
Blur - 以太坊ETH价格
Aptos - 比特币
Plasma - 比特币
First Digital - 比特币
Tether Gold - BTC行情
Artificial Inu - 数字货币市值
Haedal - 币种排行
Aave - 加密货币行情
MyShell - 币种排行
Official Trump - 加密货币行情
Polkadot - 比特币
EUR - BTC行情
LITEB - 数字货币市值
QQQB - 币种排行
瑞波币 - 比特币
牛来 - 数字货币市值
Raydium - 比特币行情
比特现金 - 以太坊ETH价格
Caldera - 币种排行
Renzo - 币种排行
Internet - 以太坊ETH价格
BFUSD - 以太坊ETH价格
MegaETH - 币种排行
Celo - BTC行情
Pepe - 数字货币市值
Midnight - 比特币
Artificial Inu - 以太坊ETH价格
比特现金 - 以太坊ETH价格
Hedera - 以太坊ETH价格
Ondo - 数字货币市值
PAX Gold - 比特币行情
Katana - 比特币行情
QQQB - 比特币行情
MyShell - 以太坊ETH价格
Starknet - 以太坊ETH价格
Avalanche - 比特币行情
LayerZero - 比特币
Gitcoin - 以太坊ETH价格
Pepe - 比特币行情
Bittensor - 以太坊ETH价格