24H 最高$0.0145
24H 最低$0.0064
今日开盘$0.0135
24H 成交量$101.94万
流通市值—
24H 涨跌额(-$0.01)
历史最高$1.474
最高日期2023-11-01
历史最低$0.0064
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 535 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 371 |
GGravity (by Galxe)
|
$0.00345 | $0.00375 | $0.00335 | $55.44万 | $2,695.10万 | -6.76% |
| 309 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 311 |
BONDBOND
|
$2.152 | $2.17 | $2.02 | $70.44万 | — | 4.42% |
| 412 |
DOCKDOCK
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | — | -6.48% |
| 661 |
TFUELTheta Fuel
|
$0.00823 | $0.00873 | $0.00819 | $9.75万 | $6,424.57万 | -5.51% |
| 494 |
XECeCash
|
$0.00000627 | $0.00000677 | $0.00000618 | $33.81万 | $1.34亿 | -6.28% |
| 505 |
FIDABonfida
|
$0.01676 | $0.01836 | $0.01654 | $32.02万 | $1,799.89万 | -6.79% |
| 104 |
AMDBAdvanced Micro Devices (bStock
|
$531.59 | $575.35 | $524.75 | $429.40万 | $1,163.15万 | -6.22% |
| 6 |
ZEC大零币
|
$1243.67 | $1,398.14 | $1,207.00 | $2.86亿 | $230.77亿 | -5.33% |
| 330 |
ARKMArkham
|
$0.1096 | $0.1235 | $0.1084 | $64.75万 | $8,765.39万 | -9.50% |
| 129 |
TQQQBProShares UltraPro QQQ (bStock
|
$66.3 | $70.77 | $65.65 | $300.24万 | $1,267.43万 | -5.23% |
| 58 |
TRUMPOfficial Trump
|
$1.576 | $1.74 | $1.52 | $1,196.80万 | $4.87亿 | -8.85% |
| 8 |
USD1USD1
|
$0.99923 | $1.00 | $0.9987 | $2.19亿 | $38.85亿 | -0.10% |
| 534 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 324 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 607 |
WNXMWNXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | — | 3.20% |
| 493 |
SKLSKALE
|
$0.00383 | $0.0041 | $0.00376 | $33.86万 | $2,484.60万 | -5.20% |
| 168 |
AAPLBApple (bStocks Tokenized Stock
|
$352.56 | $352.68 | $345.53 | $184.97万 | $543.94万 | 1.94% |
| 352 |
BREVBrevis
|
$0.0816 | $0.0851 | $0.0789 | $58.33万 | $2,097.08万 | -0.73% |
相关站点
共 40 个
Ripple USD - BTC行情
币安币 - BTC行情
Aave - 币种排行
Katana - 比特币
Pyth Network - 币种排行
First Digital - BTC行情
Celestia - BTC行情
Aster - 加密货币行情
Ondo - 以太坊ETH价格
Chainlink - BTC行情
THORChain - 加密货币行情
Pump.fun - 加密货币行情
Artificial Inu - 币种排行
Aave - 比特币
Internet - BTC行情
Shiba Inu - 数字货币市值
Internet - 数字货币市值
Raydium - BTC行情
Shiba Inu - BTC行情
Starknet - 数字货币市值
Celestia - BTC行情
Nillion - 币种排行
Sui - 比特币行情
Artificial - 币种排行
Gram - 比特币行情
Shiba Inu - 币种排行
以太坊 - 以太坊ETH价格
Initia - 数字货币市值
Official Trump - 币种排行
Tokamak - 比特币
Solana - 数字货币市值
Pepe - 加密货币行情
Ether.fi - 加密货币行情
Artificial - BTC行情
Bittensor - 以太坊ETH价格
Sei - 比特币
StraitsX XUSD - 加密货币行情
Avalanche - 比特币行情
Internet - BTC行情
Particle - BTC行情