Semicon Bull 3X ETF (bStocks T
SOXLB · 美元计价
$89.76
-11.52%
≈ ￥592.416
(-$11.69)
更新于 2026-10-30 05:45:01
24H 最高$105.45
24H 最低$88.90
今日开盘$101.45
24H 成交量$2,737.25万
流通市值$3,828.31万
24H 涨跌额(-$11.69)
历史最高$204.29
最高日期2026-07-09
历史最低$78.28
最低日期2026-10-23
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 531 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 376 |
GGravity (by Galxe)
|
$0.00346 | $0.00375 | $0.00335 | $51.77万 | $2,695.10万 | -6.74% |
| 301 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 303 |
BONDBOND
|
$2.152 | $2.17 | $2.02 | $70.44万 | — | 4.42% |
| 400 |
DOCKDOCK
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | — | -6.48% |
| 662 |
TFUELTheta Fuel
|
$0.0083 | $0.00875 | $0.00825 | $9.43万 | $6,424.57万 | -5.14% |
| 490 |
XECeCash
|
$0.00000632 | $0.00000677 | $0.00000618 | $32.37万 | $1.34亿 | -6.09% |
| 508 |
FIDABonfida
|
$0.01692 | $0.01836 | $0.01654 | $30.20万 | $1,799.89万 | -6.42% |
| 98 |
AMDBAdvanced Micro Devices (bStock
|
$535.94 | $575.35 | $524.75 | $446.32万 | $1,163.15万 | -5.59% |
| 6 |
ZEC大零币
|
$1267.26 | $1,398.14 | $1,207.00 | $2.76亿 | $230.77亿 | -2.35% |
| 326 |
ARKMArkham
|
$0.111 | $0.1235 | $0.1084 | $61.52万 | $8,765.39万 | -9.46% |
| 119 |
TQQQBProShares UltraPro QQQ (bStock
|
$66.5 | $71.11 | $66.18 | $321.92万 | $1,267.43万 | -5.46% |
| 57 |
TRUMPOfficial Trump
|
$1.574 | $1.75 | $1.52 | $1,098.43万 | $4.87亿 | -9.49% |
| 7 |
USD1USD1
|
$0.99937 | $1.00 | $0.9987 | $2.02亿 | $38.85亿 | -0.07% |
| 529 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 310 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 598 |
WNXMWNXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | — | 3.20% |
| 496 |
SKLSKALE
|
$0.00388 | $0.0041 | $0.00376 | $31.64万 | $2,484.60万 | -4.67% |
| 164 |
AAPLBApple (bStocks Tokenized Stock
|
$350.96 | $352.52 | $344.59 | $183.15万 | $543.94万 | 1.66% |
| 368 |
BREVBrevis
|
$0.0813 | $0.0851 | $0.0789 | $52.86万 | $2,097.08万 | -1.34% |
相关站点
共 40 个
Shiba Inu - 比特币
Arbitrum - BTC行情
狗币 - 以太坊ETH价格
币安币 - BTC行情
Katana - 加密货币行情
StraitsX XUSD - 比特币行情
BFUSD - BTC行情
Avalanche - 数字货币市值
恒星币 - 加密货币行情
Uniswap - 比特币行情
Katana - 比特币行情
PAX Gold - 币种排行
Bubblemaps - 数字货币市值
PAX Gold - BTC行情
LayerZero - 数字货币市值
RWUSD - 比特币
StraitsX XUSD - BTC行情
Haedal - 数字货币市值
Pudgy Penguins - 比特币行情
大零币 - 数字货币市值
Pudgy Penguins - BTC行情
BFUSD - 以太坊ETH价格
Zama - BTC行情
Zama - 数字货币市值
应用链 - 数字货币市值
LayerZero - 数字货币市值
Ondo - BTC行情
Hedera - 加密货币行情
Lido DAO - 以太坊ETH价格
Uniswap - 比特币
Aave - 币种排行
牛来 - 数字货币市值
Ripple USD - 比特币行情
艾达币 - BTC行情
Filecoin - 数字货币市值
瑞波币 - 比特币
Hyperliquid - 币种排行
莱特币 - 比特币
Filecoin - 加密货币行情
Aave - 以太坊ETH价格