24H 最高$0.081
24H 最低$0.0729
今日开盘$0.0779
24H 成交量$824.01万
流通市值$1,363.00万
24H 涨跌额(-$0.00)
历史最高$1.88
最高日期2025-07-17
历史最低$0.054299
最低日期2026-09-16
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 478 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 431 |
GGravity (by Galxe)
|
$0.00363 | $0.00375 | $0.00356 | $33.58万 | $2,695.10万 | -1.36% |
| 265 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 271 |
BONDBOND
|
$2.152 | $2.17 | $2.02 | $70.44万 | — | 4.42% |
| 349 |
DOCKDOCK
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | — | -6.48% |
| 654 |
TFUELTheta Fuel
|
$0.00848 | $0.00875 | $0.00841 | $8.48万 | $6,424.57万 | -2.75% |
| 488 |
XECeCash
|
$0.00000658 | $0.0000068 | $0.00000644 | $26.01万 | $1.34亿 | -2.08% |
| 547 |
FIDABonfida
|
$0.0178 | $0.01836 | $0.01724 | $20.12万 | $1,799.89万 | -0.89% |
| 98 |
AMDBAdvanced Micro Devices (bStock
|
$565.21 | $581.36 | $553.36 | $370.30万 | $1,163.15万 | -1.90% |
| 4 |
ZEC大零币
|
$1325.39 | $1,398.14 | $1,230.40 | $2.34亿 | $230.77亿 | 2.86% |
| 419 |
ARKMArkham
|
$0.1182 | $0.1238 | $0.1169 | $35.02万 | $8,765.39万 | -2.48% |
| 107 |
TQQQBProShares UltraPro QQQ (bStock
|
$68.77 | $73.59 | $68.23 | $306.34万 | $1,267.43万 | -4.01% |
| 76 |
TRUMPOfficial Trump
|
$1.668 | $1.76 | $1.66 | $576.82万 | $4.87亿 | -3.42% |
| 9 |
USD1USD1
|
$1 | $1.00 | $0.99986 | $1.52亿 | $38.85亿 | -0.01% |
| 477 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 277 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 571 |
WNXMWNXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | — | 3.20% |
| 505 |
SKLSKALE
|
$0.00398 | $0.00411 | $0.0039 | $24.29万 | $2,484.60万 | -1.73% |
| 143 |
AAPLBApple (bStocks Tokenized Stock
|
$350.06 | $351.41 | $343.89 | $188.30万 | $543.94万 | 1.62% |
| 363 |
BREVBrevis
|
$0.0837 | $0.0851 | $0.0789 | $44.23万 | $2,097.08万 | 0.24% |
相关站点
共 40 个
Pepe - 比特币
USD.AI - 加密货币行情
比特币 - 比特币行情
Quant - 币种排行
比特币 - 币种排行
First Digital - 币种排行
Aptos - 加密货币行情
Hyperliquid - 加密货币行情
大零币 - 币种排行
Ripple USD - 加密货币行情
Huma Finance - 数字货币市值
Aave - 比特币
RWUSD - 币种排行
Blur - 加密货币行情
First Digital - 比特币行情
United Stables - 加密货币行情
Bonk - BTC行情
Uniswap - 比特币行情
Gitcoin - 比特币
EUR - 比特币行情
比特现金 - 比特币
币安币 - 数字货币市值
比特现金 - 币种排行
Ripple USD - 比特币
比特币
Ripple USD - 数字货币市值
NFP - 加密货币行情
Official Trump - 数字货币市值
Pump.fun - 加密货币行情
以太坊 - BTC行情
Arbitrum - 比特币行情
Gram - BTC行情
Arbitrum - 数字货币市值
LITEB - 数字货币市值
Pump.fun - BTC行情
Sui - BTC行情
First Digital - 以太坊ETH价格
艾达币 - 币种排行
Shiba Inu - 比特币
RWUSD - 币种排行