24H 最高$761.00
24H 最低$689.00
今日开盘$753.17
24H 成交量$2.87亿
流通市值$985.64亿
24H 涨跌额(-$59.30)
历史最高$1369.99
最高日期2025-10-13
历史最低$0.039818
最低日期2017-10-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 510 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 411 |
GGravity (by Galxe)
|
$0.00346 | $0.00375 | $0.00344 | $40.42万 | $2,695.10万 | -6.23% |
| 286 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 289 |
BONDBOND
|
$2.152 | $2.17 | $2.02 | $70.44万 | — | 4.42% |
| 371 |
DOCKDOCK
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | — | -6.48% |
| 659 |
TFUELTheta Fuel
|
$0.00834 | $0.00875 | $0.00832 | $8.78万 | $6,424.57万 | -4.47% |
| 503 |
XECeCash
|
$0.00000632 | $0.00000677 | $0.0000063 | $27.91万 | $1.34亿 | -6.09% |
| 525 |
FIDABonfida
|
$0.01687 | $0.01836 | $0.01687 | $25.08万 | $1,799.89万 | -6.17% |
| 92 |
AMDBAdvanced Micro Devices (bStock
|
$542.07 | $575.35 | $524.75 | $439.17万 | $1,163.15万 | -4.80% |
| 5 |
ZEC大零币
|
$1243.7 | $1,398.14 | $1,230.40 | $2.41亿 | $230.77亿 | -3.51% |
| 378 |
ARKMArkham
|
$0.1111 | $0.1235 | $0.1105 | $45.95万 | $8,765.39万 | -8.26% |
| 112 |
TQQQBProShares UltraPro QQQ (bStock
|
$66.92 | $71.11 | $66.18 | $324.44万 | $1,267.43万 | -5.09% |
| 60 |
TRUMPOfficial Trump
|
$1.568 | $1.75 | $1.56 | $848.56万 | $4.87亿 | -9.31% |
| 8 |
USD1USD1
|
$0.99955 | $1.00 | $0.99951 | $1.68亿 | $38.85亿 | -0.05% |
| 509 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 293 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 583 |
WNXMWNXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | — | 3.20% |
| 502 |
SKLSKALE
|
$0.00381 | $0.00411 | $0.0038 | $28.01万 | $2,484.60万 | -5.93% |
| 157 |
AAPLBApple (bStocks Tokenized Stock
|
$350.17 | $352.52 | $344.59 | $179.52万 | $543.94万 | 1.29% |
| 363 |
BREVBrevis
|
$0.0812 | $0.0851 | $0.0789 | $48.12万 | $2,097.08万 | -1.70% |
相关站点
共 40 个
Ether.fi - 币种排行
NEAR Protocol - 币种排行
Blur - 币种排行
Aster - 数字货币市值
瑞波币 - 加密货币行情
USD.AI - 比特币
First Digital - 比特币行情
比特币 - 以太坊ETH价格
Zama - 比特币
Initia - 以太坊ETH价格
牛来 - 比特币行情
瑞波币 - 比特币
Pendle - 加密货币行情
NFP - 数字货币市值
Quant - BTC行情
LITEB - 以太坊ETH价格
Caldera - 数字货币市值
Gram - 以太坊ETH价格
Avalanche - 比特币行情
Initia - 数字货币市值
Official Trump - 以太坊ETH价格
大零币 - 比特币行情
BFUSD - 以太坊ETH价格
Ethena - BTC行情
Gram - 数字货币市值
Katana - 数字货币市值
Zama - 比特币行情
Polkadot - BTC行情
Official Trump - BTC行情
Celo - 币种排行
MarsCoin - 加密货币行情
Avalanche - BTC行情
POL - 币种排行
Raydium - BTC行情
Raydium - 比特币行情
Bittensor - 币种排行
牛来 - 加密货币行情
Initia - 比特币行情
Plasma - 比特币
比特现金 - 数字货币市值