24H 最高$1.00
24H 最低$0.9998
今日开盘$0.9999
24H 成交量$8,587.01万
流通市值$16.04亿
24H 涨跌额($0.00)
历史最高$1.008
最高日期2026-02-05
历史最低$0.968158
最低日期2025-12-20
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 558 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 193 |
GGravity (by Galxe)
|
$0.00315 | $0.00375 | $0.00285 | $193.93万 | $2,695.10万 | -12.98% |
| 353 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 356 |
BONDBOND
|
$2.152 | $2.17 | $2.02 | $70.44万 | — | 4.42% |
| 453 |
DOCKDOCK
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | — | -6.48% |
| 670 |
TFUELTheta Fuel
|
$0.00828 | $0.0086 | $0.00801 | $8.91万 | $6,424.57万 | -2.59% |
| 520 |
XECeCash
|
$0.00000621 | $0.00000672 | $0.00000596 | $33.58万 | $1.34亿 | -4.46% |
| 500 |
FIDABonfida
|
$0.01664 | $0.01836 | $0.01584 | $37.14万 | $1,799.89万 | -4.70% |
| 123 |
AMDBAdvanced Micro Devices (bStock
|
$528.8 | $575.35 | $522.47 | $386.79万 | $1,163.15万 | -6.20% |
| 6 |
ZEC大零币
|
$1272.42 | $1,398.14 | $1,180.00 | $3.20亿 | $230.77亿 | 1.79% |
| 230 |
ARKMArkham
|
$0.1063 | $0.1235 | $0.1006 | $142.46万 | $8,765.39万 | -10.90% |
| 108 |
TQQQBProShares UltraPro QQQ (bStock
|
$65.16 | $70.54 | $64.25 | $526.56万 | $1,267.43万 | -7.36% |
| 52 |
TRUMPOfficial Trump
|
$1.555 | $1.74 | $1.47 | $1,550.67万 | $4.87亿 | -7.93% |
| 10 |
USD1USD1
|
$0.99967 | $1.00 | $0.9987 | $2.33亿 | $38.85亿 | -0.02% |
| 557 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 373 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 619 |
WNXMWNXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | — | 3.20% |
| 400 |
SKLSKALE
|
$0.00378 | $0.0041 | $0.00365 | $58.40万 | $2,484.60万 | -5.03% |
| 186 |
AAPLBApple (bStocks Tokenized Stock
|
$350.91 | $353.41 | $346.57 | $198.33万 | $543.94万 | 1.09% |
| 369 |
BREVBrevis
|
$0.0834 | $0.0851 | $0.0779 | $66.86万 | $2,097.08万 | 2.58% |
相关站点
共 40 个
Bubblemaps - 比特币行情
Bubblemaps - BTC行情
Caldera - 以太坊ETH价格
Arbitrum - 以太坊ETH价格
Hyperliquid - 比特币行情
BEAMX - 比特币
Bittensor - 币种排行
币安币 - 加密货币行情
Pudgy Penguins - 以太坊ETH价格
First Digital - 比特币行情
EUR - 币种排行
Chainlink - 币种排行
Pump.fun - 以太坊ETH价格
Tether Gold - 比特币行情
Zama - 数字货币市值
Ondo - 币种排行
Raydium - 以太坊ETH价格
Filecoin - 数字货币市值
Curve DAO - 以太坊ETH价格
USD.AI - 比特币行情
Ethena USDe - 加密货币行情
Sei - 币种排行
Solana - 比特币
Solana - 比特币行情
Injective - 比特币
币安币 - 币种排行
United Stables - 数字货币市值
Bubblemaps - 加密货币行情
Hedera - 比特币行情
Official Trump - 比特币
USD1 - 数字货币市值
Sky - 比特币行情
Ethena USDe - 以太坊ETH价格
Starknet - 比特币行情
NEAR Protocol - 数字货币市值
Hyperliquid - 加密货币行情
Aster - BTC行情
Bittensor - 比特币行情
Zama - 比特币
Caldera - 币种排行