24H 最高$9.09
24H 最低$8.69
今日开盘$8.785
24H 成交量$1,031.49万
流通市值$39.28亿
24H 涨跌额($0.22)
历史最高$144.96
最高日期2021-11-21
历史最低$2.8
最低日期2020-12-31
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 450 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 515 |
GGravity (by Galxe)
|
$0.0037 | $0.00373 | $0.00355 | $18.88万 | $2,665.02万 | 0.82% |
| 254 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 255 |
BONDBOND
|
$2.152 | $2.17 | $2.02 | $70.44万 | — | 4.42% |
| 324 |
DOCKDOCK
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | — | -6.48% |
| 669 |
TFUELTheta Fuel
|
$0.00865 | $0.0088 | $0.00856 | $5.08万 | $6,527.83万 | 0.00% |
| 414 |
XECeCash
|
$0.00000681 | $0.000007 | $0.00000675 | $32.39万 | $1.37亿 | -2.01% |
| 609 |
FIDABonfida
|
$0.01799 | $0.01814 | $0.01738 | $11.30万 | $1,759.66万 | 1.93% |
| 102 |
AMDBAdvanced Micro Devices (bStock
|
$569.05 | $570.87 | $525.88 | $291.18万 | $1,259.97万 | 7.54% |
| 4 |
ZEC大零币
|
$1312.62 | $1,330.95 | $1,214.60 | $1.67亿 | $219.71亿 | 7.45% |
| 270 |
ARKMArkham
|
$0.1209 | $0.1235 | $0.1158 | $63.19万 | $8,569.61万 | 1.60% |
| 97 |
TQQQBProShares UltraPro QQQ (bStock
|
$71.83 | $72.11 | $67.53 | $334.19万 | $1,613.85万 | 5.54% |
| 61 |
TRUMPOfficial Trump
|
$1.706 | $1.73 | $1.66 | $671.89万 | $4.75亿 | 1.19% |
| 6 |
USD1USD1
|
$1.0002 | $1.00 | $1.00 | $1.12亿 | $39.05亿 | 0.01% |
| 449 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 260 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 530 |
WNXMWNXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | — | 3.20% |
| 507 |
SKLSKALE
|
$0.00403 | $0.00407 | $0.00387 | $19.86万 | $2,430.96万 | 2.55% |
| 135 |
AAPLBApple (bStocks Tokenized Stock
|
$346.8 | $348.15 | $342.60 | $170.68万 | $546.07万 | 1.01% |
| 73 |
BREVBrevis
|
$0.0818 | $0.0986 | $0.0789 | $481.13万 | $2,008.07万 | 1.87% |
相关站点
共 40 个
Synapse - 比特币
Animecoin - 比特币
Polkadot - 加密货币行情
Solana - 数字货币市值
Huma Finance - 加密货币行情
StraitsX XUSD - BTC行情
Artificial - 以太坊ETH价格
Uniswap - 币种排行
Celo - 比特币
PAX Gold - 以太坊ETH价格
Bittensor - 以太坊ETH价格
StraitsX XUSD - BTC行情
比特现金 - 币种排行
Zama - 数字货币市值
Midnight - 比特币
LayerZero - 币种排行
Official Trump - 币种排行
Pump.fun - 加密货币行情
Hedera - 比特币行情
Pepe - 比特币
艾达币 - 比特币行情
Aster - 数字货币市值
MarsCoin - 数字货币市值
Huma Finance - 比特币
LayerZero - BTC行情
Initia - 比特币行情
Solana - 数字货币市值
Gitcoin - BTC行情
Hedera - 加密货币行情
Plasma - 比特币
艾达币 - 以太坊ETH价格
USD1 - 币种排行
Haedal - 比特币行情
Renzo - 比特币行情
Hedera - 以太坊ETH价格
Zama - 比特币
Bubblemaps - 数字货币市值
Lorenzo - 加密货币行情
Ether.fi - 加密货币行情
比特现金 - 加密货币行情