24H 最高$0.004801
24H 最低$0.003728
今日开盘$0.004792
24H 成交量$324.99万
流通市值$3,986.84万
24H 涨跌额(-$0.00)
历史最高$0.278213
最高日期2024-04-30
历史最低$0.00230249
最低日期2026-07-20
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 551 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 201 |
GGravity (by Galxe)
|
$0.00301 | $0.00375 | $0.00285 | $164.70万 | $2,695.10万 | -15.45% |
| 346 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 349 |
BONDBOND
|
$2.152 | $2.17 | $2.02 | $70.44万 | — | 4.42% |
| 441 |
DOCKDOCK
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | — | -6.48% |
| 660 |
TFUELTheta Fuel
|
$0.00808 | $0.0086 | $0.00801 | $10.76万 | $6,424.57万 | -5.05% |
| 513 |
XECeCash
|
$0.00000612 | $0.00000672 | $0.00000596 | $34.34万 | $1.34亿 | -5.70% |
| 506 |
FIDABonfida
|
$0.01646 | $0.01836 | $0.01584 | $35.93万 | $1,799.89万 | -5.02% |
| 124 |
AMDBAdvanced Micro Devices (bStock
|
$531.05 | $575.35 | $522.47 | $381.69万 | $1,163.15万 | -4.47% |
| 6 |
ZEC大零币
|
$1268.3 | $1,398.14 | $1,180.00 | $3.20亿 | $230.77亿 | 2.06% |
| 301 |
ARKMArkham
|
$0.1063 | $0.1235 | $0.1027 | $82.11万 | $8,765.39万 | -9.92% |
| 114 |
TQQQBProShares UltraPro QQQ (bStock
|
$64.85 | $70.74 | $64.25 | $436.41万 | $1,267.43万 | -6.10% |
| 53 |
TRUMPOfficial Trump
|
$1.526 | $1.74 | $1.47 | $1,497.49万 | $4.87亿 | -8.40% |
| 9 |
USD1USD1
|
$0.99915 | $1.00 | $0.9987 | $2.35亿 | $38.85亿 | -0.07% |
| 550 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 360 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 619 |
WNXMWNXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | — | 3.20% |
| 445 |
SKLSKALE
|
$0.0038 | $0.0041 | $0.00365 | $46.51万 | $2,484.60万 | -3.06% |
| 181 |
AAPLBApple (bStocks Tokenized Stock
|
$350.82 | $353.41 | $346.36 | $192.46万 | $543.94万 | 1.18% |
| 371 |
BREVBrevis
|
$0.0801 | $0.0851 | $0.0779 | $63.88万 | $2,097.08万 | 1.01% |
相关站点
共 40 个
THORChain - 以太坊ETH价格
Bonk - BTC行情
Hyperliquid - 以太坊ETH价格
币安币 - 以太坊ETH价格
Starknet - 加密货币行情
Lido DAO - BTC行情
EUR - 数字货币市值
Zama - 比特币行情
比特现金 - BTC行情
POL - 以太坊ETH价格
恒星币 - 比特币行情
Bonk - BTC行情
Arbitrum - 币种排行
Ondo - 以太坊ETH价格
Bittensor - 比特币
Internet - 数字货币市值
应用链 - 比特币
牛来 - 比特币行情
USDC - 币种排行
Bonk - 币种排行
瑞波币 - 以太坊ETH价格
Quant - BTC行情
Worldcoin - BTC行情
Raydium - 币种排行
Aster - 币种排行
币安币 - 加密货币行情
Internet - 比特币
Quant - 加密货币行情
Ethena USDe - 比特币行情
Gitcoin - BTC行情
牛来 - 加密货币行情
Artificial Inu - 比特币行情
Ripple USD - BTC行情
Quant - 币种排行
Caldera - BTC行情
Bubblemaps - 比特币行情
比特币 - 以太坊ETH价格
Particle - 币种排行
Sui - 数字货币市值
Bittensor - 以太坊ETH价格