24H 最高$4,035.80
24H 最低$3,989.56
今日开盘$4031.16
24H 成交量$2,140.49万
流通市值$32.52亿
24H 涨跌额(-$30.02)
历史最高$5504.62
最高日期2026-01-28
历史最低$1447.84
最低日期2020-03-19
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 558 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 191 |
GGravity (by Galxe)
|
$0.00314 | $0.00375 | $0.00285 | $193.84万 | $2,695.10万 | -13.50% |
| 352 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 356 |
BONDBOND
|
$2.152 | $2.17 | $2.02 | $70.44万 | — | 4.42% |
| 450 |
DOCKDOCK
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | — | -6.48% |
| 670 |
TFUELTheta Fuel
|
$0.00828 | $0.0086 | $0.00801 | $9.18万 | $6,424.57万 | -1.78% |
| 520 |
XECeCash
|
$0.00000622 | $0.00000672 | $0.00000596 | $33.66万 | $1.34亿 | -4.89% |
| 502 |
FIDABonfida
|
$0.01674 | $0.01836 | $0.01584 | $36.98万 | $1,799.89万 | -4.56% |
| 123 |
AMDBAdvanced Micro Devices (bStock
|
$530.75 | $575.35 | $522.47 | $386.78万 | $1,163.15万 | -6.14% |
| 6 |
ZEC大零币
|
$1276.23 | $1,398.14 | $1,180.00 | $3.19亿 | $230.77亿 | 1.68% |
| 233 |
ARKMArkham
|
$0.107 | $0.1235 | $0.1006 | $140.25万 | $8,765.39万 | -10.68% |
| 108 |
TQQQBProShares UltraPro QQQ (bStock
|
$65.41 | $70.54 | $64.25 | $525.06万 | $1,267.43万 | -7.11% |
| 53 |
TRUMPOfficial Trump
|
$1.562 | $1.74 | $1.47 | $1,545.26万 | $4.87亿 | -7.90% |
| 10 |
USD1USD1
|
$0.99952 | $1.00 | $0.9987 | $2.32亿 | $38.85亿 | -0.04% |
| 557 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 370 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 617 |
WNXMWNXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | — | 3.20% |
| 428 |
SKLSKALE
|
$0.00381 | $0.0041 | $0.00365 | $51.91万 | $2,484.60万 | -4.27% |
| 186 |
AAPLBApple (bStocks Tokenized Stock
|
$351.32 | $353.41 | $346.57 | $198.48万 | $543.94万 | 1.27% |
| 378 |
BREVBrevis
|
$0.0824 | $0.0851 | $0.0779 | $65.08万 | $2,097.08万 | 1.60% |
相关站点
共 40 个
Pudgy Penguins - 以太坊ETH价格
USDC - 以太坊ETH价格
Plasma - 数字货币市值
Shiba Inu - 比特币行情
Pepe - 数字货币市值
Pepe - 比特币
Katana - 以太坊ETH价格
Tether Gold - 以太坊ETH价格
币安币 - 币种排行
Shiba Inu - 比特币
牛来 - 币种排行
Pyth Network - 数字货币市值
Aster - 比特币行情
Plasma - 以太坊ETH价格
Initia - 币种排行
Plasma - 加密货币行情
Sui - BTC行情
Worldcoin - 以太坊ETH价格
波场 - 比特币行情
Ethena USDe - 比特币行情
USD.AI - BTC行情
EUR - 加密货币行情
Raydium - 数字货币市值
Celo - 币种排行
Optimism - 数字货币市值
Celo - 数字货币市值
艾达币 - 比特币
Uniswap - 比特币
Render - 币种排行
USD1 - 加密货币行情
Particle - 加密货币行情
Ondo - BTC行情
MarsCoin - 以太坊ETH价格
Sei - 数字货币市值
Sui - 比特币
Ripple USD - 以太坊ETH价格
First Digital - BTC行情
Ripple USD - 比特币
Pendle - 数字货币市值
Ethena - 以太坊ETH价格