24H 最高$0.0281
24H 最低$0.0256
今日开盘$0.0274
24H 成交量$201.33万
流通市值$2,094.05万
24H 涨跌额(-$0.00)
历史最高$0.550938
最高日期2026-07-27
历史最低$0.022336
最低日期2026-06-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 535 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 371 |
GGravity (by Galxe)
|
$0.00345 | $0.00375 | $0.00335 | $55.09万 | $2,695.10万 | -6.76% |
| 308 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 311 |
BONDBOND
|
$2.152 | $2.17 | $2.02 | $70.44万 | — | 4.42% |
| 412 |
DOCKDOCK
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | — | -6.48% |
| 660 |
TFUELTheta Fuel
|
$0.00823 | $0.00873 | $0.00821 | $9.75万 | $6,424.57万 | -5.29% |
| 491 |
XECeCash
|
$0.00000628 | $0.00000677 | $0.00000618 | $33.80万 | $1.34亿 | -6.13% |
| 505 |
FIDABonfida
|
$0.01667 | $0.01836 | $0.01654 | $31.93万 | $1,799.89万 | -7.23% |
| 103 |
AMDBAdvanced Micro Devices (bStock
|
$529.4 | $575.35 | $524.75 | $438.77万 | $1,163.15万 | -6.92% |
| 6 |
ZEC大零币
|
$1241.41 | $1,398.14 | $1,207.00 | $2.86亿 | $230.77亿 | -5.52% |
| 330 |
ARKMArkham
|
$0.1096 | $0.1235 | $0.1084 | $64.68万 | $8,765.39万 | -9.65% |
| 128 |
TQQQBProShares UltraPro QQQ (bStock
|
$65.85 | $70.77 | $65.65 | $298.95万 | $1,267.43万 | -6.48% |
| 58 |
TRUMPOfficial Trump
|
$1.577 | $1.74 | $1.52 | $1,184.04万 | $4.87亿 | -8.95% |
| 7 |
USD1USD1
|
$0.99941 | $1.00 | $0.9987 | $2.14亿 | $38.85亿 | -0.08% |
| 534 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 321 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 607 |
WNXMWNXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | — | 3.20% |
| 494 |
SKLSKALE
|
$0.00384 | $0.0041 | $0.00376 | $33.61万 | $2,484.60万 | -4.95% |
| 169 |
AAPLBApple (bStocks Tokenized Stock
|
$352.11 | $352.64 | $345.53 | $184.17万 | $543.94万 | 1.78% |
| 352 |
BREVBrevis
|
$0.0814 | $0.0851 | $0.0789 | $58.16万 | $2,097.08万 | -0.85% |
相关站点
共 40 个
Haedal - 比特币
Ondo - 加密货币行情
Blur - 数字货币市值
波场 - 数字货币市值
Celestia - 以太坊ETH价格
恒星币 - 数字货币市值
Filecoin - 比特币
Ondo - 数字货币市值
First Digital - 币种排行
NEAR Protocol - BTC行情
Initia - BTC行情
Ethena - 比特币
Pepe - 数字货币市值
Quant - 以太坊ETH价格
波场 - 数字货币市值
艾达币 - 币种排行
以太坊 - 比特币
Ondo - BTC行情
Optimism - 比特币行情
Artificial Inu - 加密货币行情
Arbitrum - BTC行情
大零币 - 币种排行
THORChain - 数字货币市值
Celestia - 数字货币市值
PancakeSwap - 比特币
USDC - 数字货币市值
大零币 - 币种排行
NEAR Protocol - 以太坊ETH价格
Nillion - 加密货币行情
以太坊 - 币种排行
Artificial - 币种排行
Uniswap - 比特币行情
Internet - 数字货币市值
Sei - 数字货币市值
Pump.fun - 以太坊ETH价格
Pudgy Penguins - 以太坊ETH价格
USD1 - BTC行情
Pepe - 加密货币行情
NEAR Protocol - 比特币行情
Quant - 加密货币行情