24H 最高$0.0057
24H 最低$0.00168
今日开盘$0.0053
24H 成交量$383.42万
流通市值—
24H 涨跌额(-$0.00)
历史最高$1.88
最高日期2023-12-01
历史最低$0.00168
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 477 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 444 |
GGravity (by Galxe)
|
$0.00368 | $0.00375 | $0.00356 | $30.16万 | $2,678.92万 | 0.27% |
| 263 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 264 |
BONDBOND
|
$2.152 | $2.17 | $2.02 | $70.44万 | — | 4.42% |
| 345 |
DOCKDOCK
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | — | -6.48% |
| 663 |
TFUELTheta Fuel
|
$0.00856 | $0.00875 | $0.00841 | $7.24万 | $6,497.87万 | -0.93% |
| 504 |
XECeCash
|
$0.00000666 | $0.0000068 | $0.00000644 | $23.23万 | $1.34亿 | -0.89% |
| 571 |
FIDABonfida
|
$0.01799 | $0.01821 | $0.01724 | $16.62万 | $1,777.54万 | 1.07% |
| 105 |
AMDBAdvanced Micro Devices (bStock
|
$572.92 | $581.36 | $553.36 | $311.12万 | $1,308.42万 | 0.94% |
| 6 |
ZEC大零币
|
$1320.39 | $1,321.73 | $1,230.40 | $1.85亿 | $222.38亿 | 3.40% |
| 511 |
ARKMArkham
|
$0.1219 | $0.1238 | $0.1169 | $22.26万 | $8,727.01万 | 2.09% |
| 98 |
TQQQBProShares UltraPro QQQ (bStock
|
$69.52 | $73.59 | $68.23 | $352.05万 | $1,375.28万 | -2.52% |
| 73 |
TRUMPOfficial Trump
|
$1.716 | $1.76 | $1.66 | $542.68万 | $4.87亿 | 0.53% |
| 7 |
USD1USD1
|
$1.0001 | $1.00 | $0.99986 | $1.55亿 | $38.89亿 | -0.00% |
| 475 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 272 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 563 |
WNXMWNXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | — | 3.20% |
| 470 |
SKLSKALE
|
$0.00407 | $0.00411 | $0.0039 | $27.74万 | $2,463.93万 | 1.50% |
| 137 |
AAPLBApple (bStocks Tokenized Stock
|
$349.41 | $351.41 | $343.89 | $195.44万 | $556.77万 | 1.09% |
| 320 |
BREVBrevis
|
$0.0835 | $0.0845 | $0.0789 | $52.08万 | $2,060.43万 | -1.07% |
相关站点
共 40 个
United Stables - 数字货币市值
Quant - 比特币
Ethena - 比特币行情
Gitcoin - 加密货币行情
EUR - BTC行情
Hyperliquid - 比特币
Plasma - 币种排行
艾达币 - 以太坊ETH价格
Hyperliquid - BTC行情
Blur - 加密货币行情
Pudgy Penguins - BTC行情
USDC - 比特币
币安币 - 数字货币市值
Uniswap - 币种排行
USDC - 币种排行
Solana - 以太坊ETH价格
波场 - 币种排行
Tokamak - 以太坊ETH价格
NEAR Protocol - 比特币行情
波场 - 币种排行
Polkadot - BTC行情
Pump.fun - 币种排行
EUR - 币种排行
Bubblemaps - 数字货币市值
狗币 - 加密货币行情
Starknet - 以太坊ETH价格
艾达币 - 币种排行
Injective - 以太坊ETH价格
比特币 - 币种排行
Artificial - 以太坊ETH价格
Chainlink - 币种排行
Falcon Finance - 币种排行
Pyth Network - 加密货币行情
Celestia - 以太坊ETH价格
瑞波币 - BTC行情
Injective - 以太坊ETH价格
Official Trump - BTC行情
Quant - 币种排行
Bubblemaps - BTC行情
Polkadot - BTC行情