24H 最高$0.3815
24H 最低$0.3088
今日开盘$0.37
24H 成交量$728.36万
流通市值$3.14亿
24H 涨跌额(-$0.04)
历史最高$7.3
最高日期2021-08-20
历史最低$0.235028
最低日期2026-06-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 558 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 189 |
GGravity (by Galxe)
|
$0.00314 | $0.00375 | $0.00285 | $194.47万 | $2,695.10万 | -13.74% |
| 353 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 356 |
BONDBOND
|
$2.152 | $2.17 | $2.02 | $70.44万 | — | 4.42% |
| 449 |
DOCKDOCK
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | — | -6.48% |
| 670 |
TFUELTheta Fuel
|
$0.00828 | $0.0086 | $0.00801 | $9.18万 | $6,424.57万 | -1.78% |
| 519 |
XECeCash
|
$0.00000622 | $0.00000672 | $0.00000596 | $33.71万 | $1.34亿 | -4.75% |
| 503 |
FIDABonfida
|
$0.01674 | $0.01836 | $0.01584 | $36.98万 | $1,799.89万 | -4.56% |
| 123 |
AMDBAdvanced Micro Devices (bStock
|
$531.43 | $575.35 | $522.47 | $387.30万 | $1,163.15万 | -5.88% |
| 6 |
ZEC大零币
|
$1272.96 | $1,398.14 | $1,180.00 | $3.19亿 | $230.77亿 | 1.64% |
| 233 |
ARKMArkham
|
$0.1072 | $0.1235 | $0.1006 | $139.77万 | $8,765.39万 | -10.59% |
| 108 |
TQQQBProShares UltraPro QQQ (bStock
|
$65.4 | $70.54 | $64.25 | $523.82万 | $1,267.43万 | -7.16% |
| 53 |
TRUMPOfficial Trump
|
$1.562 | $1.74 | $1.47 | $1,543.76万 | $4.87亿 | -7.85% |
| 10 |
USD1USD1
|
$0.99957 | $1.00 | $0.9987 | $2.32亿 | $38.85亿 | -0.04% |
| 556 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 370 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 617 |
WNXMWNXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | — | 3.20% |
| 444 |
SKLSKALE
|
$0.00384 | $0.0041 | $0.00365 | $48.14万 | $2,484.60万 | -3.52% |
| 185 |
AAPLBApple (bStocks Tokenized Stock
|
$351.31 | $353.41 | $346.57 | $197.70万 | $543.94万 | 1.25% |
| 378 |
BREVBrevis
|
$0.0824 | $0.0851 | $0.0779 | $64.96万 | $2,097.08万 | 1.60% |
相关站点
共 40 个
Ether.fi - 比特币
Filecoin - 加密货币行情
Celo - 数字货币市值
Sui - 数字货币市值
PAX Gold - 比特币
Curve DAO - 币种排行
Bubblemaps - 以太坊ETH价格
瑞波币 - 比特币行情
Aptos - 币种排行
Tokamak - 数字货币市值
USD.AI - BTC行情
Katana - 币种排行
Pudgy Penguins - 比特币行情
达世币 - 比特币
Aptos - 加密货币行情
Bittensor - 数字货币市值
Katana - 币种排行
World Liberty - 数字货币市值
POL - 以太坊ETH价格
StraitsX XUSD - 比特币行情
达世币 - 数字货币市值
狗币 - 币种排行
Horizen - 比特币
NEAR Protocol - 比特币
LayerZero - 数字货币市值
PancakeSwap - 比特币行情
Horizen - 币种排行
Lido DAO - 数字货币市值
Render - 加密货币行情
THORChain - 比特币
Particle - 比特币行情
EUR - BTC行情
Bonk - 比特币行情
RWUSD - BTC行情
Curve DAO - 币种排行
Zama - 以太坊ETH价格
Optimism - BTC行情
Horizen - BTC行情
Optimism - 币种排行
莱特币 - BTC行情